| Price | €113.00 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | €0.70 0.62% |
| Buy | €115.80 |
| Sell | €110.20 |
| Buy / Sell 0MH6 Shares | |
| Last Trade: | Unknown 0.00 at €112.80 |
| Day's Volume: | 81,515 |
| Last Close: | €113.00 |
| Open: | €112.40 |
| ISIN: | FR0010259150 |
| Day's Range | €111.45 - €113.00 |
| 52wk Range: | €99.75 - €130.45 |
| Market Capitalisation: | €9,346m |
| VWAP: | €112.63772 |
| Shares in Issue: | 83m |
Recent Trades History Ipsen Ord (0MH6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €112.80 | OTC Trade |
13:59:09 - 26-Apr-24 |
| Unknown* | 1 | €112.80 | OTC Trade |
13:57:22 - 26-Apr-24 |
| Unknown* | 340 | €112.66941 | OTC Trade |
17:08:53 - 26-Apr-24 |
| Unknown* | 2,551 | €112.63771 | OTC Trade |
17:07:44 - 26-Apr-24 |
| Unknown* | 64 | €113.00 | OTC Trade |
17:00:12 - 26-Apr-24 |
| Unknown* | 3,491 | €113.00 | OTC Trade |
17:00:12 - 26-Apr-24 |
| Unknown* | 12 | €113.00 | OTC Trade |
17:00:12 - 26-Apr-24 |
| Unknown* | 1 | €113.00 | OTC Trade |
17:00:11 - 26-Apr-24 |
| Unknown* | 2,794 | €113.00 | OTC Trade |
16:59:48 - 26-Apr-24 |
| Unknown* | 350 | €112.90571 | OTC Trade |
16:59:47 - 26-Apr-24 |
