| Price | €110.05 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €1.95 1.8% |
| Buy | €112.80 |
| Sell | €107.30 |
| Buy / Sell 0MH6 Shares | |
| Last Trade: | Unknown 147.00 at €108.76054 |
| Day's Volume: | 5,435 |
| Last Close: | €110.05 |
| Open: | €107.75 |
| ISIN: | FR0010259150 |
| Day's Range | €107.75 - €110.05 |
| 52wk Range: | €99.75 - €126.45 |
| Market Capitalisation: | €9,103m |
| VWAP: | €108.74952 |
| Shares in Issue: | 83m |
Recent Trades History Ipsen Ord (0MH6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147 | €108.76054 | SI Trade Negotiated Trade |
17:13:38 - 22-Nov-24 |
| Unknown* | 130 | €108.66846 | SI Trade Negotiated Trade |
17:13:37 - 22-Nov-24 |
| Unknown* | 177 | €110.10 | OTC Trade |
16:35:07 - 22-Nov-24 |
| Buy* | 9 | €110.10 | SI Trade |
16:29:45 - 22-Nov-24 |
| Sell* | 5 | €110.00 | SI Trade |
16:29:12 - 22-Nov-24 |
| Unknown* | 18 | €110.00 | OTC Trade |
16:09:24 - 22-Nov-24 |
| Sell* | 20 | €110.00 | SI Trade |
16:04:13 - 22-Nov-24 |
| Buy* | 17 | €109.80 | SI Trade |
14:37:36 - 22-Nov-24 |
| Buy* | 68 | €109.60 | SI Trade |
13:34:33 - 22-Nov-24 |
| Buy* | 14 | €109.20 | SI Trade |
13:29:56 - 22-Nov-24 |
