| Price | €106.75 on 18-07-2025 at 18:40:03 |
|---|---|
| Change | €0.20 0.19% |
| Buy | €109.40 |
| Sell | €104.10 |
| Buy / Sell 0MH6 Shares | |
| Last Trade: | Unknown 320.00 at €106.60 |
| Day's Volume: | 84,761 |
| Last Close: | €106.75 |
| Open: | €106.15 |
| ISIN: | FR0010259150 |
| Day's Range | €106.05 - €106.95 |
| 52wk Range: | €88.20 - €125.40 |
| Market Capitalisation: | €8.84b |
| VWAP: | €106.21592 |
| Shares in Issue: | 82.84m |
Ipsen Ord (0MH6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320 | €106.60 | OTC Trade |
16:35:20 - 18-Jul-25 |
| Unknown* | 0 | €106.70 | SI Trade |
16:27:55 - 18-Jul-25 |
| Unknown* | 1 | €107.5589 | Currency Conversion Negotiated Trade |
15:55:10 - 18-Jul-25 |
| Unknown* | 1 | €106.18027 | Currency Conversion Negotiated Trade |
15:15:08 - 18-Jul-25 |
| Unknown* | 1 | €107.43339 | Currency Conversion Negotiated Trade |
15:15:08 - 18-Jul-25 |
| Sell* | 2,438 | €106.70 | SI Trade |
14:35:34 - 18-Jul-25 |
| Unknown* | 41,000 | €106.20 | OTC Trade |
12:28:11 - 18-Jul-25 |
| Unknown* | 41,000 | €106.20 | OTC Trade |
12:28:10 - 18-Jul-25 |
| Unknown* | 0 | €106.30 | OTC Trade |
08:21:12 - 18-Jul-25 |
| Unknown* | 0 | €106.30 | OTC Trade |
08:21:12 - 18-Jul-25 |
Ipsen Ord (0MH6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
