| Price | €156.90 on 03-08-2026 at 13:51:57 |
|---|---|
| Change | €-11.60 -6.88% |
| Buy | €160.80 |
| Sell | €153.00 |
| Last Trade: | Unknown 14.00 at €156.85 |
| Day's Volume: | 433 |
| Last Close: | €168.50 |
| Open: | €165.40 |
| ISIN: | FR0010259150 |
| Day's Range | €155.55 - €165.40 |
| 52wk Range: | €104.60 - €173.80 |
| Market Capitalisation: | €12.97b |
| VWAP: | €156.99769 |
| Shares in Issue: | 82.65m |
Ipsen Ord (0MH6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €156.85 | OTC Trade |
14:46:54 - 03-Aug-26 |
| Buy* | 11 | €156.70 | SI Trade |
14:46:28 - 03-Aug-26 |
| Buy* | 300 | €156.20 | SI Trade |
14:45:07 - 03-Aug-26 |
| Unknown* | 0 | €155.70 | SI Trade |
14:38:26 - 03-Aug-26 |
| Unknown* | 0 | €156.10 | SI Trade |
14:34:47 - 03-Aug-26 |
| Unknown* | 11 | €155.80 | OTC Trade |
14:08:19 - 03-Aug-26 |
| Unknown* | 0 | €157.50 | SI Trade |
13:41:49 - 03-Aug-26 |
| Unknown* | 5 | €157.50 | OTC Trade |
13:34:33 - 03-Aug-26 |
| Sell* | 80 | €159.70 | SI Trade |
13:08:03 - 03-Aug-26 |
| Buy* | 3 | €160.70 | SI Trade |
12:37:38 - 03-Aug-26 |
Ipsen Ord (0MH6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 6:30 am | RNS-R | Ipsen appoints Michelle C. Werner as EVP, President of North America |
| 22nd Dec 2025 6:00 am | RNS-R | Ipsen expands early development pipeline with Simcere Zaiming's innovative antibody drug conjugate |
| 19th Dec 2025 6:00 am | RNS-R | Ipsen update on Phase II FALKON trial in patients with ultra-rare bone disease, fibrodysplasia ossificans progressiva (FOP) |
