| Price | €122.25 on 16-12-2025 at 10:35:55 |
|---|---|
| Change | €0.20 0.16% |
| Buy | €125.30 |
| Sell | €119.20 |
| Last Trade: | Unknown 0.00 at €123.70 |
| Day's Volume: | 0 |
| Last Close: | €122.05 |
| Open: | €122.65 |
| ISIN: | FR0010259150 |
| Day's Range | €122.25 - €123.75 |
| 52wk Range: | €88.20 - €131.25 |
| Market Capitalisation: | €10.07b |
| VWAP: | €0.00 |
| Shares in Issue: | 82.40m |
Ipsen Ord (0MH6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €123.70 | SI Trade |
08:43:09 - 16-Dec-25 |
| Unknown* | 0 | €122.40 | SI Trade |
16:09:40 - 15-Dec-25 |
| Unknown* | 0 | €122.10 | SI Trade |
15:26:44 - 15-Dec-25 |
| Unknown* | 1 | €123.30981 | Currency Conversion Negotiated Trade |
15:11:48 - 15-Dec-25 |
| Buy* | 507 | €123.10 | SI Trade |
14:54:33 - 15-Dec-25 |
| Unknown* | 0 | €123.00 | SI Trade |
14:37:57 - 15-Dec-25 |
| Unknown* | 0 | €123.00 | SI Trade |
14:34:29 - 15-Dec-25 |
| Unknown* | 0 | €121.40 | SI Trade |
09:44:52 - 15-Dec-25 |
| Unknown* | 0 | €121.10 | OTC Trade |
09:02:11 - 15-Dec-25 |
| Unknown* | 2 | €120.90 | OTC Trade |
08:00:09 - 15-Dec-25 |
Ipsen Ord (0MH6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
