| Price | €135.75 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.40 0.3% |
| Buy | €139.10 |
| Sell | €132.40 |
| Last Trade: | Unknown 0.00 at €134.80 |
| Day's Volume: | 0 |
| Last Close: | €135.75 |
| Open: | €134.45 |
| ISIN: | FR0010259150 |
| Day's Range | €133.50 - €136.10 |
| 52wk Range: | €88.20 - €139.65 |
| Market Capitalisation: | €11.18b |
| VWAP: | €0.00 |
| Shares in Issue: | 82.39m |
Ipsen Ord (0MH6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €134.80 | SI Trade |
12:34:30 - 06-Feb-26 |
| Buy* | 1 | €135.40 | SI Trade |
16:29:45 - 05-Feb-26 |
| Buy* | 1 | €135.50 | SI Trade |
16:27:56 - 05-Feb-26 |
| Buy* | 1 | €135.50 | SI Trade |
16:22:30 - 05-Feb-26 |
| Unknown* | 0 | €135.60 | SI Trade |
16:02:10 - 05-Feb-26 |
| Sell* | 2 | €135.60 | SI Trade |
16:00:28 - 05-Feb-26 |
| Unknown* | 1 | €135.87701 | Currency Conversion Negotiated Trade |
15:55:21 - 05-Feb-26 |
| Sell* | 1 | €135.60 | SI Trade |
15:52:54 - 05-Feb-26 |
| Buy* | 4 | €136.20 | SI Trade |
15:18:17 - 05-Feb-26 |
| Buy* | 2 | €135.70 | SI Trade |
15:11:34 - 05-Feb-26 |
Ipsen Ord (0MH6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 6:00 am | RNS-R | Ipsen expands early development pipeline with Simcere Zaiming's innovative antibody drug conjugate |
| 19th Dec 2025 6:00 am | RNS-R | Ipsen update on Phase II FALKON trial in patients with ultra-rare bone disease, fibrodysplasia ossificans progressiva (FOP) |
