| Price | €114.85 on 22-09-2025 at 10:15:06 |
|---|---|
| Change | €-0.70 -0.61% |
| Buy | €117.70 |
| Sell | €112.00 |
| Last Trade: | Buy 2.00 at €115.00 |
| Day's Volume: | 274 |
| Last Close: | €115.55 |
| Open: | €115.25 |
| ISIN: | FR0010259150 |
| Day's Range | €113.40 - €118.35 |
| 52wk Range: | €88.20 - €125.40 |
| Market Capitalisation: | €9.49b |
| VWAP: | €117.93321 |
| Shares in Issue: | 82.64m |
Ipsen Ord (0MH6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €115.00 | SI Trade |
09:39:37 - 22-Sep-25 |
| Unknown* | 0 | €115.00 | SI Trade |
09:38:59 - 22-Sep-25 |
| Unknown* | 3 | €114.30 | OTC Trade |
08:49:11 - 22-Sep-25 |
| Sell* | 29 | €117.20 | SI Trade |
08:28:17 - 22-Sep-25 |
| Buy* | 80 | €118.20 | SI Trade |
08:18:46 - 22-Sep-25 |
| Unknown* | 20 | €118.25 | OTC Trade |
08:18:46 - 22-Sep-25 |
| Unknown* | 80 | €118.20 | OTC Trade |
08:18:46 - 22-Sep-25 |
| Unknown* | 20 | €118.25 | OTC Trade |
08:18:46 - 22-Sep-25 |
| Sell* | 20 | €117.40 | SI Trade |
08:12:09 - 22-Sep-25 |
| Unknown* | 20 | €117.60 | OTC Trade |
08:12:09 - 22-Sep-25 |
Ipsen Ord (0MH6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
