| Price | €103.75 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-4.45 -4.11% |
| Buy | €106.30 |
| Sell | €101.20 |
| Buy / Sell 0MH6 Shares | |
| Last Trade: | Unknown 47.00 at €104.04043 |
| Day's Volume: | 30,486 |
| Last Close: | €103.75 |
| Open: | €107.45 |
| ISIN: | FR0010259150 |
| Day's Range | €103.45 - €107.45 |
| 52wk Range: | €100.40 - €126.45 |
| Market Capitalisation: | €8,581m |
| VWAP: | €105.93183 |
| Shares in Issue: | 83m |
Ipsen Ord (0MH6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | €104.04043 | SI Trade Negotiated Trade |
17:37:07 - 04-Apr-25 |
| Unknown* | 277 | €104.01986 | SI Trade Negotiated Trade |
17:13:47 - 04-Apr-25 |
| Unknown* | 100 | €104.632 | SI Trade Negotiated Trade |
17:13:46 - 04-Apr-25 |
| Unknown* | 70 | €104.62714 | SI Trade Negotiated Trade |
17:13:43 - 04-Apr-25 |
| Unknown* | 22 | €102.90 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 57 | €102.90 | OTC Trade |
16:35:12 - 04-Apr-25 |
| Unknown* | 73 | €102.90 | OTC Trade |
16:35:12 - 04-Apr-25 |
| Sell* | 20 | €104.20 | SI Trade |
16:06:17 - 04-Apr-25 |
| Sell* | 23 | €104.20 | SI Trade |
16:06:17 - 04-Apr-25 |
| Sell* | 41 | €104.10 | SI Trade |
16:06:05 - 04-Apr-25 |
Ipsen Ord (0MH6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
