| Price | €27.185 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €0.20 0.74% |
| Buy | €27.46 |
| Sell | €26.91 |
| Last Trade: | Unknown 0.00 at €27.19 |
| Day's Volume: | 601,740 |
| Last Close: | €27.185 |
| Open: | €27.30 |
| ISIN: | FR0006174348 |
| Day's Range | €26.985 - €27.325 |
| 52wk Range: | €24.48 - €29.95 |
| Market Capitalisation: | €12.07b |
| VWAP: | €27.06102 |
| Shares in Issue: | 444.09m |
Bureau Veritas (0MH1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.19 | OTC Trade |
15:59:30 - 10-Jul-26 |
| Unknown* | 1 | €27.17503 | Currency Conversion Negotiated Trade |
15:55:11 - 10-Jul-26 |
| Unknown* | 0 | €27.20 | OTC Trade |
15:34:59 - 10-Jul-26 |
| Unknown* | 1 | €27.31799 | Currency Conversion Negotiated Trade |
15:11:57 - 10-Jul-26 |
| Unknown* | 0 | €27.29 | SI Trade |
15:00:13 - 10-Jul-26 |
| Buy* | 27 | €27.26 | SI Trade |
14:31:23 - 10-Jul-26 |
| Sell* | 38,536 | €27.17 | SI Trade |
13:27:58 - 10-Jul-26 |
| Unknown* | 112,534 | €27.05 | OTC Trade |
13:23:48 - 10-Jul-26 |
| Unknown* | 112,534 | €27.05 | OTC Trade |
13:23:45 - 10-Jul-26 |
| Buy* | 5,000 | €27.15 | SI Trade |
13:18:04 - 10-Jul-26 |
Bureau Veritas (0MH1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
