| Price | €27.095 on 21-05-2026 at 18:25:05 |
|---|---|
| Change | €0.00 0% |
| Buy | €27.37 |
| Sell | €26.82 |
| Last Trade: | Unknown 3,206.00 at €27.00 |
| Day's Volume: | 79,663 |
| Last Close: | €27.095 |
| Open: | €27.005 |
| ISIN: | FR0006174348 |
| Day's Range | €26.96 - €27.225 |
| 52wk Range: | €24.48 - €30.54 |
| Market Capitalisation: | €12.03b |
| VWAP: | €27.10965 |
| Shares in Issue: | 444.09m |
Bureau Veritas (0MH1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,206 | €27.00 | Negotiated Trade OTC Trade |
18:03:46 - 21-May-26 |
| Unknown* | 63 | €27.11 | OTC Trade |
16:15:24 - 21-May-26 |
| Buy* | 34,298 | €27.1123 | SI Trade Negotiated Trade |
16:12:54 - 21-May-26 |
| Buy* | 34,298 | €27.1123 | SI Trade Negotiated Trade |
16:12:54 - 21-May-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
16:12:17 - 21-May-26 |
| Unknown* | 0 | €27.10 | SI Trade |
16:11:10 - 21-May-26 |
| Unknown* | 0 | €27.12 | SI Trade |
16:10:05 - 21-May-26 |
| Buy* | 4,167 | €27.145 | SI Trade |
16:00:36 - 21-May-26 |
| Unknown* | 3 | €27.07 | OTC Trade |
15:42:38 - 21-May-26 |
| Unknown* | 5 | €27.09 | OTC Trade |
15:36:04 - 21-May-26 |
Bureau Veritas (0MH1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
