| Price | €27.15 on 29-09-2026 at 09:51:29 |
|---|---|
| Change | €0.455 1.7% |
| Buy | €27.43 |
| Sell | €26.87 |
| Last Trade: | Unknown 300.00 at €27.14652 |
| Day's Volume: | 7,499 |
| Last Close: | €26.695 |
| Open: | €26.92 |
| ISIN: | FR0006174348 |
| Day's Range | €26.25 - €27.255 |
| 52wk Range: | €24.48 - €30.12 |
| Market Capitalisation: | €12.07b |
| VWAP: | €27.19225 |
| Shares in Issue: | 444.70m |
Bureau Veritas (0MH1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €27.14652 | Currency Conversion Negotiated Trade |
10:51:29 - 29-Sep-26 |
| Unknown* | 0 | €27.15 | SI Trade |
10:49:06 - 29-Sep-26 |
| Unknown* | 530 | €27.23387 | Currency Conversion Negotiated Trade |
10:26:04 - 29-Sep-26 |
| Buy* | 1 | €27.22 | SI Trade |
10:24:52 - 29-Sep-26 |
| Unknown* | 0 | €27.23 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Unknown* | 0 | €27.23 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Unknown* | 0 | €27.23 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Unknown* | 0 | €27.23 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Buy* | 1 | €27.25 | SI Trade |
09:51:57 - 29-Sep-26 |
| Buy* | 19 | €27.24 | SI Trade |
09:49:50 - 29-Sep-26 |
Bureau Veritas (0MH1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
