| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.30 | 27.325 | 26.985 | 27.185 | 601,740 |
| 9th Jul 2026 (Thu) | 27.30 | 27.415 | 26.855 | 26.985 | 89,866 |
| 8th Jul 2026 (Wed) | 27.20 | 27.375 | 26.78 | 27.045 | 62,595 |
| 7th Jul 2026 (Tue) | 27.36 | 27.585 | 27.275 | 27.275 | 4,239 |
| 6th Jul 2026 (Mon) | 27.32 | 27.515 | 27.175 | 27.185 | 19,965 |
| 3rd Jul 2026 (Fri) | 27.165 | 27.285 | 26.99 | 27.19 | 5,460 |
| 2nd Jul 2026 (Thu) | 26.635 | 27.04 | 26.635 | 26.975 | 9,283 |
| 1st Jul 2026 (Wed) | 26.80 | 26.96 | 26.33 | 26.60 | 319,246 |
| 30th Jun 2026 (Tue) | 26.97 | 27.435 | 26.53 | 26.78 | 401,626 |
| 29th Jun 2026 (Mon) | 26.315 | 26.575 | 26.145 | 26.415 | 186,092 |
| 26th Jun 2026 (Fri) | 25.945 | 26.095 | 25.77 | 26.085 | 13,930 |
| 25th Jun 2026 (Thu) | 26.50 | 26.635 | 25.98 | 26.05 | 308,632 |
| 24th Jun 2026 (Wed) | 25.74 | 26.235 | 25.63 | 26.235 | 366,800 |
| 23rd Jun 2026 (Tue) | 25.515 | 25.78 | 25.27 | 25.845 | 916,363 |
| 22nd Jun 2026 (Mon) | 25.65 | 26.08 | 25.57 | 25.57 | 22,555 |
| 19th Jun 2026 (Fri) | 26.18 | 26.395 | 25.96 | 26.025 | 410,006 |
| 18th Jun 2026 (Thu) | 26.00 | 26.24 | 25.77 | 26.175 | 139,039 |
| 17th Jun 2026 (Wed) | 26.10 | 26.35 | 25.95 | 25.95 | 43,982 |
| 16th Jun 2026 (Tue) | 26.285 | 26.42 | 25.96 | 26.105 | 501,877 |
| 15th Jun 2026 (Mon) | 26.09 | 26.41 | 25.825 | 26.25 | 193,498 |
| 12th Jun 2026 (Fri) | 25.23 | 25.435 | 25.165 | 25.43 | 26,570 |
| 11th Jun 2026 (Thu) | 25.095 | 25.29 | 24.94 | 24.945 | 53,701 |
| 10th Jun 2026 (Wed) | 25.005 | 25.325 | 24.89 | 25.15 | 89,775 |
| 9th Jun 2026 (Tue) | 25.20 | 25.44 | 25.035 | 25.235 | 54,032 |
| 8th Jun 2026 (Mon) | 25.405 | 25.565 | 25.22 | 25.295 | 1,685,796 |
| 5th Jun 2026 (Fri) | 26.08 | 26.08 | 25.615 | 25.615 | 231,345 |
| 4th Jun 2026 (Thu) | 25.005 | 25.79 | 24.935 | 25.725 | 1,030 |
| 3rd Jun 2026 (Wed) | 25.005 | 25.44 | 25.005 | 25.125 | 323,695 |
| 2nd Jun 2026 (Tue) | 26.16 | 26.255 | 25.405 | 25.405 | 264,400 |
| 1st Jun 2026 (Mon) | 25.515 | 26.11 | 25.515 | 25.845 | 1,895,584 |
| 29th May 2026 (Fri) | 25.495 | 25.975 | 25.495 | 25.88 | 15,341 |
| 28th May 2026 (Thu) | 26.00 | 26.125 | 25.555 | 25.78 | 5,899 |
| 27th May 2026 (Wed) | 26.05 | 26.16 | 25.915 | 26.075 | 1,271,636 |
| 26th May 2026 (Tue) | 26.17 | 26.33 | 25.73 | 25.815 | 147,478 |
| 25th May 2026 (Mon) | 26.905 | 26.905 | 26.905 | 26.905 | 0 |
| 22nd May 2026 (Fri) | 27.015 | 27.32 | 26.905 | 26.905 | 1,896,822 |
| 21st May 2026 (Thu) | 27.005 | 27.225 | 26.96 | 27.095 | 79,663 |
| 20th May 2026 (Wed) | 26.56 | 27.22 | 26.345 | 27.095 | 382,593 |
| 19th May 2026 (Tue) | 26.41 | 27.07 | 26.41 | 26.795 | 143,327 |
| 18th May 2026 (Mon) | 26.225 | 26.69 | 26.225 | 26.555 | 53,784 |
| 15th May 2026 (Fri) | 26.50 | 26.595 | 26.38 | 26.525 | 1,653,875 |
| 14th May 2026 (Thu) | 26.385 | 26.59 | 26.115 | 26.51 | 35,991 |
| 13th May 2026 (Wed) | 26.15 | 26.39 | 26.08 | 26.205 | 3,452,327 |
| 12th May 2026 (Tue) | 25.30 | 26.03 | 25.30 | 26.03 | 67,448 |
| 11th May 2026 (Mon) | 26.15 | 26.19 | 25.77 | 25.975 | 317,182 |