| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.005 | 27.225 | 26.96 | 27.095 | 79,663 |
| 20th May 2026 (Wed) | 26.56 | 27.22 | 26.345 | 27.095 | 382,593 |
| 19th May 2026 (Tue) | 26.41 | 27.07 | 26.41 | 26.795 | 143,327 |
| 18th May 2026 (Mon) | 26.225 | 26.69 | 26.225 | 26.555 | 53,784 |
| 15th May 2026 (Fri) | 26.50 | 26.595 | 26.38 | 26.525 | 1,653,875 |
| 14th May 2026 (Thu) | 26.385 | 26.59 | 26.115 | 26.51 | 35,991 |
| 13th May 2026 (Wed) | 26.15 | 26.39 | 26.08 | 26.205 | 3,452,327 |
| 12th May 2026 (Tue) | 25.30 | 26.03 | 25.30 | 26.03 | 67,448 |
| 11th May 2026 (Mon) | 26.15 | 26.19 | 25.77 | 25.975 | 317,182 |
| 8th May 2026 (Fri) | 26.295 | 26.565 | 25.88 | 25.95 | 190,256 |
| 7th May 2026 (Thu) | 26.765 | 26.995 | 26.56 | 26.56 | 32,320 |
| 6th May 2026 (Wed) | 26.675 | 27.29 | 26.475 | 26.92 | 874,035 |
| 5th May 2026 (Tue) | 26.01 | 26.60 | 26.01 | 26.60 | 72,094 |
| 4th May 2026 (Mon) | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| 1st May 2026 (Fri) | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| 30th Apr 2026 (Thu) | 25.67 | 26.38 | 25.64 | 26.09 | 1,338,491 |
| 29th Apr 2026 (Wed) | 25.70 | 25.96 | 25.495 | 25.77 | 1,906,790 |
| 28th Apr 2026 (Tue) | 26.04 | 26.07 | 25.495 | 25.555 | 1,122,485 |
| 27th Apr 2026 (Mon) | 25.905 | 26.265 | 25.785 | 25.865 | 426,917 |
| 24th Apr 2026 (Fri) | 25.505 | 26.115 | 25.505 | 26.045 | 789,472 |
| 23rd Apr 2026 (Thu) | 25.805 | 25.935 | 25.23 | 25.705 | 52,419 |
| 22nd Apr 2026 (Wed) | 26.58 | 27.34 | 24.48 | 25.45 | 760,365 |
| 21st Apr 2026 (Tue) | 29.095 | 29.225 | 28.46 | 28.61 | 43,342 |
| 20th Apr 2026 (Mon) | 28.695 | 29.085 | 28.695 | 28.94 | 83,952 |
| 17th Apr 2026 (Fri) | 28.85 | 29.61 | 28.85 | 29.455 | 151,920 |
| 16th Apr 2026 (Thu) | 28.00 | 29.03 | 27.995 | 28.795 | 61,388 |
| 15th Apr 2026 (Wed) | 27.67 | 28.01 | 27.67 | 28.01 | 4,875,303 |
| 14th Apr 2026 (Tue) | 27.465 | 27.815 | 27.20 | 27.66 | 3,829,246 |
| 13th Apr 2026 (Mon) | 26.80 | 27.05 | 26.63 | 26.975 | 5,455 |
| 10th Apr 2026 (Fri) | 27.145 | 27.41 | 26.91 | 27.155 | 13,876 |
| 9th Apr 2026 (Thu) | 28.00 | 28.00 | 26.85 | 26.99 | 483,814 |
| 8th Apr 2026 (Wed) | 27.30 | 27.575 | 27.09 | 27.305 | 1,315,972 |
| 7th Apr 2026 (Tue) | 26.42 | 26.835 | 26.30 | 26.30 | 620,547 |
| 6th Apr 2026 (Mon) | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| 3rd Apr 2026 (Fri) | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| 2nd Apr 2026 (Thu) | 26.07 | 26.53 | 25.94 | 26.39 | 625 |
| 1st Apr 2026 (Wed) | 26.13 | 26.40 | 26.03 | 26.17 | 1,064,618 |
| 31st Mar 2026 (Tue) | 26.64 | 26.77 | 25.33 | 25.61 | 115,714 |
| 30th Mar 2026 (Mon) | 26.13 | 26.47 | 26.05 | 26.47 | 41,570 |
| 27th Mar 2026 (Fri) | 26.29 | 26.56 | 26.06 | 26.21 | 478,574 |
| 26th Mar 2026 (Thu) | 26.35 | 26.76 | 26.31 | 26.45 | 540,858 |
| 25th Mar 2026 (Wed) | 26.17 | 26.49 | 26.16 | 26.41 | 394,746 |
| 24th Mar 2026 (Tue) | 26.42 | 26.45 | 25.75 | 25.88 | 70,082 |
| 23rd Mar 2026 (Mon) | 25.86 | 26.68 | 25.74 | 26.13 | 127,735 |