| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.90 | 27.125 | 26.23 | 26.695 | 107,304 |
| 25th Sep 2026 (Fri) | 26.745 | 26.985 | 26.08 | 26.88 | 1,643 |
| 24th Sep 2026 (Thu) | 27.095 | 27.315 | 26.42 | 26.685 | 174,441 |
| 23rd Sep 2026 (Wed) | 27.90 | 27.915 | 27.27 | 27.275 | 28,265 |
| 22nd Sep 2026 (Tue) | 27.435 | 28.095 | 26.75 | 27.805 | 159,376 |
| 21st Sep 2026 (Mon) | 27.22 | 27.47 | 26.54 | 27.18 | 67,618 |
| 18th Sep 2026 (Fri) | 27.585 | 27.78 | 26.90 | 27.275 | 484,169 |
| 17th Sep 2026 (Thu) | 28.03 | 28.18 | 27.33 | 27.655 | 3,257,181 |
| 16th Sep 2026 (Wed) | 27.75 | 27.925 | 27.06 | 27.845 | 44,180 |
| 15th Sep 2026 (Tue) | 27.805 | 28.005 | 27.11 | 27.725 | 2,275,516 |
| 14th Sep 2026 (Mon) | 27.885 | 28.145 | 27.19 | 27.965 | 1,427 |
| 11th Sep 2026 (Fri) | 27.835 | 28.045 | 27.14 | 27.875 | 208,006 |
| 10th Sep 2026 (Thu) | 27.68 | 27.90 | 26.99 | 27.845 | 384,003 |
| 9th Sep 2026 (Wed) | 27.495 | 27.88 | 26.81 | 27.70 | 26,078 |
| 8th Sep 2026 (Tue) | 27.045 | 27.58 | 26.37 | 27.515 | 16,050 |
| 7th Sep 2026 (Mon) | 27.075 | 27.265 | 26.40 | 27.045 | 2,671,607 |
| 4th Sep 2026 (Fri) | 27.32 | 27.495 | 26.64 | 27.155 | 52,076 |
| 3rd Sep 2026 (Thu) | 27.27 | 27.475 | 26.59 | 27.225 | 76,234 |
| 2nd Sep 2026 (Wed) | 27.065 | 27.37 | 26.39 | 27.24 | 10,008 |
| 1st Sep 2026 (Tue) | 27.185 | 27.405 | 26.51 | 27.28 | 7,513 |
| 31st Aug 2026 (Mon) | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| 28th Aug 2026 (Fri) | 27.38 | 27.645 | 26.70 | 27.42 | 2,020,245 |
| 27th Aug 2026 (Thu) | 27.65 | 27.87 | 26.96 | 27.38 | 7,730 |
| 26th Aug 2026 (Wed) | 27.73 | 27.945 | 27.04 | 27.875 | 904 |
| 25th Aug 2026 (Tue) | 27.835 | 28.05 | 27.14 | 27.77 | 2,581 |
| 24th Aug 2026 (Mon) | 27.61 | 27.895 | 26.92 | 27.825 | 240,528 |
| 21st Aug 2026 (Fri) | 27.495 | 27.675 | 27.385 | 27.50 | 4,483 |
| 20th Aug 2026 (Thu) | 27.60 | 27.74 | 27.395 | 27.46 | 4,145 |
| 19th Aug 2026 (Wed) | 27.30 | 27.585 | 27.30 | 27.435 | 11,448 |
| 18th Aug 2026 (Tue) | 27.505 | 27.785 | 27.41 | 27.43 | 621 |
| 17th Aug 2026 (Mon) | 27.915 | 27.915 | 27.49 | 27.62 | 153 |
| 14th Aug 2026 (Fri) | 27.875 | 27.91 | 27.475 | 27.625 | 330,693 |
| 13th Aug 2026 (Thu) | 27.935 | 28.045 | 27.40 | 27.40 | 66,835 |
| 12th Aug 2026 (Wed) | 28.285 | 28.42 | 27.675 | 27.675 | 2,165 |
| 11th Aug 2026 (Tue) | 28.275 | 28.515 | 28.135 | 28.21 | 27,181 |
| 10th Aug 2026 (Mon) | 28.18 | 28.48 | 28.18 | 28.45 | 2,395,068 |
| 7th Aug 2026 (Fri) | 28.255 | 28.595 | 28.255 | 28.43 | 27,225 |
| 6th Aug 2026 (Thu) | 28.695 | 28.835 | 28.385 | 28.465 | 8,460 |
| 5th Aug 2026 (Wed) | 28.605 | 28.95 | 28.48 | 28.57 | 20,387 |
| 4th Aug 2026 (Tue) | 27.74 | 28.505 | 27.74 | 28.425 | 27,278 |
| 3rd Aug 2026 (Mon) | 27.71 | 28.425 | 27.71 | 28.165 | 18,541 |
| 31st Jul 2026 (Fri) | 27.73 | 28.285 | 27.73 | 27.86 | 97,858 |
| 30th Jul 2026 (Thu) | 28.765 | 29.14 | 27.87 | 27.87 | 290,084 |
| 29th Jul 2026 (Wed) | 29.24 | 30.12 | 29.24 | 29.455 | 61,725 |