| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.19 | OTC Trade |
15:59:30 - 10-Jul-26 |
| Unknown* | 1 | €27.17503 | Currency Conversion Negotiated Trade |
15:55:11 - 10-Jul-26 |
| Unknown* | 0 | €27.20 | OTC Trade |
15:34:59 - 10-Jul-26 |
| Unknown* | 1 | €27.31799 | Currency Conversion Negotiated Trade |
15:11:57 - 10-Jul-26 |
| Unknown* | 0 | €27.29 | SI Trade |
15:00:13 - 10-Jul-26 |
| Buy* | 27 | €27.26 | SI Trade |
14:31:23 - 10-Jul-26 |
| Sell* | 38,536 | €27.17 | SI Trade |
13:27:58 - 10-Jul-26 |
| Unknown* | 112,534 | €27.05 | OTC Trade |
13:23:48 - 10-Jul-26 |
| Unknown* | 112,534 | €27.05 | OTC Trade |
13:23:45 - 10-Jul-26 |
| Buy* | 5,000 | €27.15 | SI Trade |
13:18:04 - 10-Jul-26 |
| Buy* | 15,000 | €27.15 | SI Trade |
13:17:36 - 10-Jul-26 |
| Buy* | 105 | €27.055 | SI Trade |
12:53:39 - 10-Jul-26 |
| Unknown* | 2 | €27.09 | OTC Trade |
12:08:04 - 10-Jul-26 |
| Unknown* | 159,000 | €27.05 | OTC Trade |
11:23:08 - 10-Jul-26 |
| Unknown* | 159,000 | €27.05 | OTC Trade |
11:23:06 - 10-Jul-26 |
| Unknown* | 0 | €27.03 | OTC Trade |
09:54:44 - 10-Jul-26 |
| Unknown* | 0 | €27.03 | OTC Trade |
09:54:44 - 10-Jul-26 |
| Unknown* | 0 | €27.03 | OTC Trade |
09:54:44 - 10-Jul-26 |
| Unknown* | 0 | €27.03 | OTC Trade |
09:54:44 - 10-Jul-26 |
| Unknown* | 0 | €27.14 | OTC Trade |
08:21:30 - 10-Jul-26 |
| Unknown* | 0 | €27.14 | OTC Trade |
08:21:30 - 10-Jul-26 |
| Unknown* | 0 | €27.14 | OTC Trade |
08:21:30 - 10-Jul-26 |
| Unknown* | 0 | €27.14 | OTC Trade |
08:21:30 - 10-Jul-26 |
| Unknown* | 0 | €27.14 | OTC Trade |
08:21:30 - 10-Jul-26 |
| Unknown* | 0 | €27.14 | OTC Trade |
08:21:30 - 10-Jul-26 |
| Unknown* | 0 | €27.14 | OTC Trade |
08:21:29 - 10-Jul-26 |
| Unknown* | 0 | €27.14 | OTC Trade |
08:21:29 - 10-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
08:00:12 - 10-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
08:00:12 - 10-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 0 | €27.05 | OTC Trade |
08:00:10 - 10-Jul-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:00:07 - 10-Jul-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:00:07 - 10-Jul-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:00:07 - 10-Jul-26 |
| Unknown* | 0 | €26.98 | SI Trade |
08:00:07 - 10-Jul-26 |
| Unknown* | -135,785 | €26.98995 | Correction OTC Trade |
16:36:11 - 09-Jul-26 |
| Unknown* | 135,785 | €26.98995 | OTC Trade |
16:36:11 - 09-Jul-26 |
| Sell* | 82,964 | €26.96 | Negotiated Trade |
16:35:42 - 09-Jul-26 |
| Buy* | 1 | €26.96 | SI Trade |
15:24:04 - 09-Jul-26 |
| Buy* | 1 | €26.96 | SI Trade |
15:24:01 - 09-Jul-26 |
| Unknown* | 140 | €26.94 | OTC Trade |
15:19:32 - 09-Jul-26 |
| Buy* | 8 | €26.93 | SI Trade |
15:13:27 - 09-Jul-26 |
| Unknown* | 0 | €26.86 | SI Trade |
14:59:16 - 09-Jul-26 |
| Unknown* | 0 | €26.88 | OTC Trade |
14:56:00 - 09-Jul-26 |
| Unknown* | 0 | €26.88 | OTC Trade |
14:56:00 - 09-Jul-26 |
| Unknown* | 0 | €26.88 | OTC Trade |
14:56:00 - 09-Jul-26 |
| Unknown* | 0 | €26.88 | OTC Trade |
14:56:00 - 09-Jul-26 |
| Unknown* | 0 | €26.86 | OTC Trade |
14:12:41 - 09-Jul-26 |
| Unknown* | 0 | €26.86 | OTC Trade |
14:12:41 - 09-Jul-26 |
| Unknown* | 0 | €26.86 | OTC Trade |
14:12:41 - 09-Jul-26 |
| Unknown* | 0 | €26.86 | OTC Trade |
14:12:41 - 09-Jul-26 |
| Buy* | 200 | €26.86 | SI Trade |
13:32:17 - 09-Jul-26 |
| Unknown* | 0 | €26.86 | SI Trade |
13:21:03 - 09-Jul-26 |
| Unknown* | 0 | €26.85 | OTC Trade |
13:18:02 - 09-Jul-26 |
| Unknown* | 2 | €26.85 | OTC Trade |
13:18:02 - 09-Jul-26 |
| Unknown* | 0 | €26.88 | OTC Trade |
12:23:18 - 09-Jul-26 |
| Unknown* | 0 | €26.88 | OTC Trade |
12:23:18 - 09-Jul-26 |
| Unknown* | 0 | €26.88 | OTC Trade |
12:23:18 - 09-Jul-26 |
| Unknown* | 0 | €26.88 | OTC Trade |
12:23:18 - 09-Jul-26 |
| Unknown* | 10 | €26.85 | OTC Trade |
12:01:39 - 09-Jul-26 |
| Unknown* | 0 | €26.88 | SI Trade |
11:48:11 - 09-Jul-26 |
| Unknown* | 0 | €26.90 | OTC Trade |
11:28:33 - 09-Jul-26 |
| Unknown* | 0 | €26.90 | OTC Trade |
11:28:33 - 09-Jul-26 |
| Unknown* | 0 | €26.90 | OTC Trade |
11:28:33 - 09-Jul-26 |
| Unknown* | 0 | €26.90 | OTC Trade |
11:28:33 - 09-Jul-26 |
| Unknown* | 2 | €26.89 | OTC Trade |
11:04:02 - 09-Jul-26 |
| Buy* | 6,536 | €26.875 | SI Trade |
10:48:44 - 09-Jul-26 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:42:52 - 09-Jul-26 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:42:52 - 09-Jul-26 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:42:52 - 09-Jul-26 |
| Unknown* | 0 | €26.85 | OTC Trade |
10:42:52 - 09-Jul-26 |
| Unknown* | 0 | €26.99 | OTC Trade |
09:16:17 - 09-Jul-26 |
| Unknown* | 0 | €26.99 | OTC Trade |
09:16:17 - 09-Jul-26 |
| Unknown* | 0 | €26.99 | OTC Trade |
09:16:17 - 09-Jul-26 |
| Unknown* | 0 | €26.99 | OTC Trade |
09:16:17 - 09-Jul-26 |
| Unknown* | 0 | €26.97 | SI Trade |
08:48:45 - 09-Jul-26 |
| Sell* | 2 | €27.01 | SI Trade |
08:19:46 - 09-Jul-26 |
| Unknown* | 0 | €27.27 | SI Trade |
08:03:04 - 09-Jul-26 |
| Unknown* | 0 | €27.14 | OTC Trade |
08:00:17 - 09-Jul-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
08:00:16 - 09-Jul-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
08:00:16 - 09-Jul-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
08:00:16 - 09-Jul-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
08:00:16 - 09-Jul-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
08:00:16 - 09-Jul-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
08:00:16 - 09-Jul-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
08:00:16 - 09-Jul-26 |
| Unknown* | 0 | €27.25 | SI Trade |
08:00:15 - 09-Jul-26 |
| Unknown* | 0 | €27.21 | SI Trade |
08:00:15 - 09-Jul-26 |
| Unknown* | 0 | €27.25 | SI Trade |
08:00:15 - 09-Jul-26 |
| Unknown* | 0 | €27.25 | SI Trade |
08:00:15 - 09-Jul-26 |
| Unknown* | 0 | €27.00 | SI Trade |
16:28:57 - 08-Jul-26 |
| Unknown* | 0 | €27.01 | SI Trade |
16:18:46 - 08-Jul-26 |
| Sell* | 1 | €27.02 | SI Trade |
16:00:37 - 08-Jul-26 |
| Buy* | 1 | €27.05 | SI Trade |
15:50:46 - 08-Jul-26 |
| Buy* | 4 | €27.05 | SI Trade |
15:50:25 - 08-Jul-26 |
| Buy* | 3 | €27.05 | SI Trade |
15:50:25 - 08-Jul-26 |
| Buy* | 1 | €27.06 | SI Trade |
15:50:10 - 08-Jul-26 |
| Buy* | 5 | €27.05 | SI Trade |
15:49:53 - 08-Jul-26 |
| Buy* | 2 | €27.05 | SI Trade |
15:49:52 - 08-Jul-26 |
| Buy* | 5 | €27.06 | SI Trade |
15:49:51 - 08-Jul-26 |
| Buy* | 358 | €27.06 | SI Trade |
15:36:06 - 08-Jul-26 |
| Unknown* | 120 | €26.96 | SI Trade |
15:31:46 - 08-Jul-26 |
| Unknown* | -120 | €0.00 | SI Trade Correction |
15:31:46 - 08-Jul-26 |
| Unknown* | 120 | €0.00 | SI Trade |
15:31:46 - 08-Jul-26 |
| Unknown* | 1 | €26.99713 | Currency Conversion Negotiated Trade |
15:13:00 - 08-Jul-26 |
| Unknown* | 6 | €27.07214 | Currency Conversion Negotiated Trade |
15:13:00 - 08-Jul-26 |
| Buy* | 2,774 | €27.075 | SI Trade |
15:12:03 - 08-Jul-26 |
| Buy* | 28 | €27.09 | SI Trade |
15:09:46 - 08-Jul-26 |
| Sell* | 31 | €27.03 | SI Trade |
15:00:39 - 08-Jul-26 |
| Unknown* | 0 | €27.05 | SI Trade |
14:46:59 - 08-Jul-26 |
| Unknown* | 0 | €27.04 | SI Trade |
14:21:35 - 08-Jul-26 |
| Unknown* | 0 | €26.97 | OTC Trade |
13:49:52 - 08-Jul-26 |
| Unknown* | 0 | €26.97 | OTC Trade |
13:49:52 - 08-Jul-26 |
| Unknown* | 0 | €26.97 | OTC Trade |
13:49:52 - 08-Jul-26 |
| Unknown* | 0 | €26.97 | OTC Trade |
13:49:52 - 08-Jul-26 |
| Unknown* | 0 | €26.85 | OTC Trade |
12:19:55 - 08-Jul-26 |
| Buy* | 211 | €26.86 | SI Trade |
12:10:00 - 08-Jul-26 |
| Unknown* | 0 | €26.86 | OTC Trade |
12:05:03 - 08-Jul-26 |
| Unknown* | 0 | €26.86 | OTC Trade |
12:05:03 - 08-Jul-26 |
| Unknown* | 0 | €26.86 | OTC Trade |
12:05:03 - 08-Jul-26 |
| Unknown* | 0 | €26.86 | OTC Trade |
12:05:03 - 08-Jul-26 |
| Unknown* | 0 | €26.83 | OTC Trade |
12:01:29 - 08-Jul-26 |
| Unknown* | 0 | €26.83 | OTC Trade |
12:01:29 - 08-Jul-26 |
| Unknown* | 0 | €26.83 | OTC Trade |
12:01:29 - 08-Jul-26 |
| Unknown* | 5 | €26.81 | OTC Trade |
11:50:29 - 08-Jul-26 |
| Unknown* | 0 | €26.83 | OTC Trade |
11:48:33 - 08-Jul-26 |
| Unknown* | 0 | €26.83 | OTC Trade |
11:48:33 - 08-Jul-26 |
| Unknown* | 0 | €26.81 | SI Trade |
11:17:40 - 08-Jul-26 |
| Unknown* | 0 | €26.78 | SI Trade |
11:10:20 - 08-Jul-26 |
| Unknown* | 9,466 | €26.78 | SI Trade |
11:08:45 - 08-Jul-26 |
| Unknown* | 0 | €26.90 | OTC Trade |
10:33:14 - 08-Jul-26 |
| Unknown* | 0 | €26.90 | OTC Trade |
10:33:14 - 08-Jul-26 |
| Unknown* | 0 | €26.90 | OTC Trade |
10:33:14 - 08-Jul-26 |
| Unknown* | 0 | €26.90 | OTC Trade |
10:33:14 - 08-Jul-26 |
| Buy* | 235 | €26.85 | SI Trade |
10:22:15 - 08-Jul-26 |
| Unknown* | 0 | €26.89 | OTC Trade |
10:13:17 - 08-Jul-26 |
| Unknown* | 0 | €26.89 | OTC Trade |
10:13:17 - 08-Jul-26 |
| Unknown* | 0 | €26.89 | OTC Trade |
10:13:17 - 08-Jul-26 |
| Unknown* | 0 | €26.89 | OTC Trade |
10:13:17 - 08-Jul-26 |
| Sell* | 1 | €26.86 | SI Trade |
09:44:31 - 08-Jul-26 |
| Sell* | 1 | €27.00 | SI Trade |
09:18:01 - 08-Jul-26 |
| Sell* | 49,336 | €27.11 | SI Trade |
08:37:16 - 08-Jul-26 |
| Unknown* | 0 | €27.08 | OTC Trade |
08:21:49 - 08-Jul-26 |
| Unknown* | 0 | €27.08 | OTC Trade |
08:21:49 - 08-Jul-26 |
| Unknown* | 0 | €27.08 | OTC Trade |
08:21:49 - 08-Jul-26 |
| Unknown* | 0 | €27.08 | OTC Trade |
08:21:30 - 08-Jul-26 |
| Unknown* | 0 | €27.09 | OTC Trade |
08:21:29 - 08-Jul-26 |
| Unknown* | 0 | €27.09 | OTC Trade |
08:21:29 - 08-Jul-26 |
| Unknown* | 0 | €27.09 | OTC Trade |
08:21:29 - 08-Jul-26 |
| Unknown* | 0 | €27.08 | OTC Trade |
08:21:29 - 08-Jul-26 |
| Unknown* | 0 | €27.09 | OTC Trade |
08:21:29 - 08-Jul-26 |
| Unknown* | 0 | €27.09 | OTC Trade |
08:21:29 - 08-Jul-26 |
| Unknown* | 0 | €27.09 | OTC Trade |
08:21:29 - 08-Jul-26 |
| Unknown* | 0 | €27.08 | SI Trade |
08:09:35 - 08-Jul-26 |
| Unknown* | 0 | €27.21 | OTC Trade |
08:00:17 - 08-Jul-26 |
| Unknown* | 0 | €27.21 | OTC Trade |
08:00:17 - 08-Jul-26 |
| Unknown* | 0 | €27.21 | OTC Trade |
08:00:17 - 08-Jul-26 |
| Unknown* | 0 | €27.21 | OTC Trade |
08:00:17 - 08-Jul-26 |
| Unknown* | 0 | €27.21 | OTC Trade |
08:00:17 - 08-Jul-26 |
| Unknown* | 0 | €27.21 | OTC Trade |
08:00:17 - 08-Jul-26 |
| Unknown* | 0 | €27.21 | OTC Trade |
08:00:17 - 08-Jul-26 |
| Unknown* | 0 | €27.21 | OTC Trade |
08:00:17 - 08-Jul-26 |
| Unknown* | 0 | €27.21 | OTC Trade |
08:00:17 - 08-Jul-26 |
| Unknown* | 0 | €27.21 | OTC Trade |
08:00:17 - 08-Jul-26 |
| Unknown* | 0 | €27.21 | OTC Trade |
08:00:17 - 08-Jul-26 |
| Unknown* | 0 | €27.21 | OTC Trade |
08:00:17 - 08-Jul-26 |
| Unknown* | 0 | €27.21 | OTC Trade |
08:00:17 - 08-Jul-26 |
| Unknown* | 0 | €27.19 | SI Trade |
08:00:16 - 08-Jul-26 |
| Unknown* | 0 | €27.16 | SI Trade |
08:00:16 - 08-Jul-26 |
| Unknown* | 0 | €27.16 | SI Trade |
08:00:16 - 08-Jul-26 |
| Unknown* | 0 | €27.30 | SI Trade |
16:24:36 - 07-Jul-26 |
| Unknown* | 0 | €27.24 | SI Trade |
16:05:34 - 07-Jul-26 |
| Unknown* | 0 | €27.33 | SI Trade |
15:44:55 - 07-Jul-26 |
| Unknown* | 30 | €27.34 | SI Trade |
15:37:16 - 07-Jul-26 |
| Unknown* | 3,730 | €27.34 | SI Trade |
15:36:02 - 07-Jul-26 |
| Unknown* | 26 | €27.34 | SI Trade |
15:34:46 - 07-Jul-26 |
| Unknown* | 0 | €27.35 | OTC Trade |
15:24:20 - 07-Jul-26 |
| Unknown* | 0 | €27.35 | OTC Trade |
15:24:20 - 07-Jul-26 |
| Unknown* | 0 | €27.35 | OTC Trade |
15:24:20 - 07-Jul-26 |
| Unknown* | 0 | €27.35 | OTC Trade |
15:24:20 - 07-Jul-26 |
| Unknown* | 1 | €27.33561 | Currency Conversion Negotiated Trade |
15:11:38 - 07-Jul-26 |
| Sell* | 374 | €27.33 | SI Trade |
15:02:17 - 07-Jul-26 |
| Unknown* | 0 | €27.42 | OTC Trade |
14:16:06 - 07-Jul-26 |
| Unknown* | 0 | €27.42 | OTC Trade |
14:16:06 - 07-Jul-26 |
| Unknown* | 0 | €27.42 | OTC Trade |
14:16:06 - 07-Jul-26 |
| Unknown* | 0 | €27.42 | OTC Trade |
14:16:06 - 07-Jul-26 |
| Unknown* | 0 | €27.40 | SI Trade |
13:26:29 - 07-Jul-26 |
| Unknown* | 0 | €27.34 | SI Trade |
12:11:29 - 07-Jul-26 |
| Sell* | 3 | €27.34 | SI Trade |
12:11:25 - 07-Jul-26 |
| Unknown* | 0 | €27.30 | SI Trade |
11:53:44 - 07-Jul-26 |
| Unknown* | 0 | €27.32 | OTC Trade |
11:45:05 - 07-Jul-26 |
| Unknown* | 0 | €27.32 | OTC Trade |
11:44:06 - 07-Jul-26 |
| Unknown* | 0 | €27.32 | OTC Trade |
11:44:06 - 07-Jul-26 |
| Unknown* | 0 | €27.29 | OTC Trade |
11:38:30 - 07-Jul-26 |
| Unknown* | 0 | €27.31 | SI Trade |
11:29:12 - 07-Jul-26 |
| Unknown* | 0 | €27.31 | SI Trade |
11:02:33 - 07-Jul-26 |
| Sell* | 75 | €27.32 | SI Trade |
10:37:53 - 07-Jul-26 |
| Unknown* | 0 | €27.34 | SI Trade |
10:34:20 - 07-Jul-26 |
| Unknown* | 0 | €27.43 | SI Trade |
09:28:47 - 07-Jul-26 |
| Unknown* | 0 | €27.45 | OTC Trade |
09:15:19 - 07-Jul-26 |