| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 535 | €27.12178 | Currency Conversion Negotiated Trade |
11:16:35 - 29-Sep-26 |
| Unknown* | 625 | €27.18143 | Currency Conversion Negotiated Trade |
11:07:35 - 29-Sep-26 |
| Unknown* | 300 | €27.14652 | Currency Conversion Negotiated Trade |
10:51:29 - 29-Sep-26 |
| Unknown* | 0 | €27.15 | SI Trade |
10:49:06 - 29-Sep-26 |
| Unknown* | 530 | €27.23387 | Currency Conversion Negotiated Trade |
10:26:04 - 29-Sep-26 |
| Buy* | 1 | €27.22 | SI Trade |
10:24:52 - 29-Sep-26 |
| Unknown* | 0 | €27.23 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Unknown* | 0 | €27.23 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Unknown* | 0 | €27.23 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Unknown* | 0 | €27.23 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Buy* | 1 | €27.25 | SI Trade |
09:51:57 - 29-Sep-26 |
| Buy* | 19 | €27.24 | SI Trade |
09:49:50 - 29-Sep-26 |
| Buy* | 1 | €27.24 | SI Trade |
09:49:14 - 29-Sep-26 |
| Buy* | 11 | €27.22 | SI Trade |
09:49:04 - 29-Sep-26 |
| Unknown* | 2 | €27.22 | OTC Trade |
09:47:36 - 29-Sep-26 |
| Sell* | 2 | €27.21 | SI Trade |
09:47:36 - 29-Sep-26 |
| Sell* | 1 | €27.21 | SI Trade |
09:46:53 - 29-Sep-26 |
| Unknown* | 1 | €27.21 | OTC Trade |
09:46:27 - 29-Sep-26 |
| Unknown* | 1 | €27.21 | OTC Trade |
09:45:07 - 29-Sep-26 |
| Sell* | 1 | €27.21 | SI Trade |
09:44:37 - 29-Sep-26 |
| Sell* | 6 | €27.21 | SI Trade |
09:44:24 - 29-Sep-26 |
| Buy* | 2 | €27.22 | SI Trade |
09:44:09 - 29-Sep-26 |
| Buy* | 1 | €27.22 | SI Trade |
09:44:08 - 29-Sep-26 |
| Buy* | 1 | €27.23 | SI Trade |
09:43:50 - 29-Sep-26 |
| Unknown* | 1 | €27.235 | OTC Trade |
09:43:37 - 29-Sep-26 |
| Unknown* | 1 | €27.235 | OTC Trade |
09:43:36 - 29-Sep-26 |
| Unknown* | 1,666 | €27.21 | OTC Trade |
09:40:01 - 29-Sep-26 |
| Unknown* | 1,667 | €27.21 | OTC Trade |
09:40:01 - 29-Sep-26 |
| Unknown* | 1,667 | €27.21 | OTC Trade |
09:40:01 - 29-Sep-26 |
| Unknown* | 29 | €27.19 | OTC Trade |
09:38:07 - 29-Sep-26 |
| Unknown* | 39 | €27.14 | OTC Trade |
09:35:11 - 29-Sep-26 |
| Unknown* | 845 | €27.16768 | Currency Conversion Negotiated Trade |
09:26:40 - 29-Sep-26 |
| Unknown* | 275 | €27.13437 | Currency Conversion Negotiated Trade |
09:22:31 - 29-Sep-26 |
| Unknown* | 39 | €27.16 | OTC Trade |
09:10:14 - 29-Sep-26 |
| Unknown* | 250 | €27.08592 | Currency Conversion Negotiated Trade |
08:55:57 - 29-Sep-26 |
| Unknown* | 0 | €27.09 | SI Trade |
08:35:27 - 29-Sep-26 |
| Unknown* | 0 | €27.08 | OTC Trade |
08:20:36 - 29-Sep-26 |
| Unknown* | 139 | €26.96 | OTC Trade |
08:03:41 - 29-Sep-26 |
| Unknown* | 0 | €27.11 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €26.95 | OTC Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €26.95 | SI Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €27.30 | OTC Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:21 - 29-Sep-26 |
| Buy* | 45,728 | €26.80277 | Suspected BUY Trade |
16:35:44 - 28-Sep-26 |
| Buy* | 45,728 | €26.80277 | Suspected BUY Trade |
16:35:24 - 28-Sep-26 |
| Sell* | 326 | €26.69017 | SI Trade |
16:20:29 - 28-Sep-26 |
| Sell* | 163 | €26.69018 | SI Trade |
16:20:29 - 28-Sep-26 |
| Sell* | 326 | €26.69017 | SI Trade |
16:20:29 - 28-Sep-26 |
| Sell* | 163 | €26.69018 | SI Trade |
16:20:29 - 28-Sep-26 |
| Buy* | 109 | €26.7001 | SI Trade |
16:11:32 - 28-Sep-26 |
| Buy* | 109 | €26.7001 | SI Trade |
16:11:32 - 28-Sep-26 |
| Buy* | 15 | €26.7106 | SI Trade |
16:06:04 - 28-Sep-26 |
| Sell* | 1 | €26.69292 | SI Trade |
16:06:04 - 28-Sep-26 |
| Sell* | 13 | €26.69247 | SI Trade |
16:06:04 - 28-Sep-26 |
| Sell* | 1 | €26.69292 | SI Trade |
16:06:04 - 28-Sep-26 |
| Sell* | 45 | €26.69247 | SI Trade |
16:06:04 - 28-Sep-26 |
| Buy* | 71 | €26.70738 | SI Trade |
16:06:04 - 28-Sep-26 |
| Buy* | 15 | €26.7106 | SI Trade |
16:06:04 - 28-Sep-26 |
| Sell* | 1 | €26.69292 | SI Trade |
16:06:04 - 28-Sep-26 |
| Sell* | 13 | €26.69247 | SI Trade |
16:06:04 - 28-Sep-26 |
| Sell* | 1 | €26.69292 | SI Trade |
16:06:04 - 28-Sep-26 |
| Sell* | 45 | €26.69247 | SI Trade |
16:06:04 - 28-Sep-26 |
| Buy* | 71 | €26.70738 | SI Trade |
16:06:04 - 28-Sep-26 |
| Sell* | 54 | €26.69236 | SI Trade |
16:05:44 - 28-Sep-26 |
| Sell* | 54 | €26.69236 | SI Trade |
16:05:44 - 28-Sep-26 |
| Sell* | 5 | €26.68733 | SI Trade |
16:04:28 - 28-Sep-26 |
| Sell* | 4 | €26.68733 | SI Trade |
16:04:28 - 28-Sep-26 |
| Sell* | 5 | €26.68733 | SI Trade |
16:04:28 - 28-Sep-26 |
| Sell* | 4 | €26.68733 | SI Trade |
16:04:28 - 28-Sep-26 |
| Sell* | 73 | €26.68718 | SI Trade |
16:02:42 - 28-Sep-26 |
| Sell* | 73 | €26.68718 | SI Trade |
16:02:42 - 28-Sep-26 |
| Unknown* | 0 | €26.67 | SI Trade |
16:02:13 - 28-Sep-26 |
| Buy* | 91 | €26.72834 | SI Trade |
16:00:23 - 28-Sep-26 |
| Buy* | 91 | €26.72834 | SI Trade |
16:00:23 - 28-Sep-26 |
| Unknown* | 0 | €26.72 | SI Trade |
16:00:23 - 28-Sep-26 |
| Sell* | 84 | €26.74373 | SI Trade |
15:58:03 - 28-Sep-26 |
| Sell* | 84 | €26.74373 | SI Trade |
15:58:03 - 28-Sep-26 |
| Sell* | 58 | €26.75599 | SI Trade |
15:56:29 - 28-Sep-26 |
| Sell* | 58 | €26.75599 | SI Trade |
15:56:29 - 28-Sep-26 |
| Unknown* | 1 | €26.61424 | Currency Conversion Negotiated Trade |
15:55:34 - 28-Sep-26 |
| Buy* | 65 | €26.77257 | SI Trade |
15:54:43 - 28-Sep-26 |
| Buy* | 65 | €26.77257 | SI Trade |
15:54:43 - 28-Sep-26 |
| Buy* | 157 | €26.77935 | SI Trade |
15:50:53 - 28-Sep-26 |
| Buy* | 157 | €26.77935 | SI Trade |
15:50:53 - 28-Sep-26 |
| Sell* | 77 | €26.80214 | SI Trade |
15:46:03 - 28-Sep-26 |
| Sell* | 77 | €26.80214 | SI Trade |
15:46:03 - 28-Sep-26 |
| Sell* | 30 | €26.81216 | SI Trade |
15:41:02 - 28-Sep-26 |
| Sell* | 40 | €26.81491 | SI Trade |
15:41:02 - 28-Sep-26 |
| Sell* | 68 | €26.81295 | SI Trade |
15:41:02 - 28-Sep-26 |
| Sell* | 30 | €26.81216 | SI Trade |
15:41:02 - 28-Sep-26 |
| Sell* | 40 | €26.81491 | SI Trade |
15:41:02 - 28-Sep-26 |
| Sell* | 68 | €26.81295 | SI Trade |
15:41:02 - 28-Sep-26 |
| Sell* | 82 | €26.80406 | SI Trade |
15:38:01 - 28-Sep-26 |
| Sell* | 82 | €26.80406 | SI Trade |
15:38:01 - 28-Sep-26 |
| Sell* | 44 | €26.815 | SI Trade |
15:38:00 - 28-Sep-26 |
| Sell* | 44 | €26.815 | SI Trade |
15:38:00 - 28-Sep-26 |
| Buy* | 84 | €26.78792 | SI Trade |
15:35:59 - 28-Sep-26 |
| Buy* | 84 | €26.78792 | SI Trade |
15:35:59 - 28-Sep-26 |
| Buy* | 1 | €26.76 | SI Trade |
15:32:26 - 28-Sep-26 |
| Buy* | 83 | €26.80693 | SI Trade |
15:29:29 - 28-Sep-26 |
| Buy* | 83 | €26.80693 | SI Trade |
15:29:29 - 28-Sep-26 |
| Buy* | 3,185 | €26.805 | SI Trade |
15:29:07 - 28-Sep-26 |
| Buy* | 82 | €26.7943 | SI Trade |
15:25:02 - 28-Sep-26 |
| Buy* | 82 | €26.7943 | SI Trade |
15:25:02 - 28-Sep-26 |
| Buy* | 40 | €26.80 | SI Trade |
15:22:43 - 28-Sep-26 |
| Buy* | 84 | €26.79771 | SI Trade |
15:19:45 - 28-Sep-26 |
| Buy* | 84 | €26.79771 | SI Trade |
15:19:45 - 28-Sep-26 |
| Buy* | 83 | €26.80401 | SI Trade |
15:14:37 - 28-Sep-26 |
| Buy* | 83 | €26.80401 | SI Trade |
15:14:37 - 28-Sep-26 |
| Buy* | 17 | €26.78919 | SI Trade |
15:11:43 - 28-Sep-26 |
| Buy* | 17 | €26.78919 | SI Trade |
15:11:43 - 28-Sep-26 |
| Unknown* | 1 | €26.72713 | Currency Conversion Negotiated Trade |
15:11:40 - 28-Sep-26 |
| Unknown* | 0 | €26.81 | SI Trade |
15:10:25 - 28-Sep-26 |
| Buy* | 112 | €26.77882 | SI Trade |
15:09:43 - 28-Sep-26 |
| Buy* | 112 | €26.77882 | SI Trade |
15:09:43 - 28-Sep-26 |
| Sell* | 132 | €26.74914 | SI Trade |
15:07:33 - 28-Sep-26 |
| Sell* | 132 | €26.74914 | SI Trade |
15:07:33 - 28-Sep-26 |
| Buy* | 228 | €26.77115 | SI Trade |
15:03:53 - 28-Sep-26 |
| Buy* | 228 | €26.77115 | SI Trade |
15:03:53 - 28-Sep-26 |
| Sell* | 229 | €26.7528 | SI Trade |
14:59:03 - 28-Sep-26 |
| Sell* | 66 | €26.7528 | SI Trade |
14:59:03 - 28-Sep-26 |
| Sell* | 17 | €26.7528 | SI Trade |
14:59:03 - 28-Sep-26 |
| Sell* | 229 | €26.7528 | SI Trade |
14:59:03 - 28-Sep-26 |
| Sell* | 66 | €26.7528 | SI Trade |
14:59:03 - 28-Sep-26 |
| Sell* | 17 | €26.7528 | SI Trade |
14:59:03 - 28-Sep-26 |
| Buy* | 209 | €26.80689 | SI Trade |
14:54:32 - 28-Sep-26 |
| Buy* | 209 | €26.80689 | SI Trade |
14:54:32 - 28-Sep-26 |
| Buy* | 124 | €26.81611 | SI Trade |
14:54:13 - 28-Sep-26 |
| Buy* | 124 | €26.81611 | SI Trade |
14:54:13 - 28-Sep-26 |
| Buy* | 12 | €26.82821 | SI Trade |
14:53:59 - 28-Sep-26 |
| Buy* | 11 | €26.82821 | SI Trade |
14:53:59 - 28-Sep-26 |
| Buy* | 12 | €26.82821 | SI Trade |
14:53:59 - 28-Sep-26 |
| Buy* | 11 | €26.82821 | SI Trade |
14:53:59 - 28-Sep-26 |
| Buy* | 22 | €26.8286 | SI Trade |
14:53:43 - 28-Sep-26 |
| Buy* | 22 | €26.8286 | SI Trade |
14:53:43 - 28-Sep-26 |
| Buy* | 34 | €26.83154 | SI Trade |
14:53:13 - 28-Sep-26 |
| Buy* | 34 | €26.83154 | SI Trade |
14:53:13 - 28-Sep-26 |
| Buy* | 31 | €26.83125 | SI Trade |
14:52:46 - 28-Sep-26 |
| Buy* | 31 | €26.83125 | SI Trade |
14:52:46 - 28-Sep-26 |
| Buy* | 13 | €26.8312 | SI Trade |
14:52:33 - 28-Sep-26 |
| Buy* | 13 | €26.8312 | SI Trade |
14:52:33 - 28-Sep-26 |
| Buy* | 142 | €26.83226 | SI Trade |
14:52:12 - 28-Sep-26 |
| Buy* | 142 | €26.83226 | SI Trade |
14:52:12 - 28-Sep-26 |
| Buy* | 117 | €26.8323 | SI Trade |
14:50:13 - 28-Sep-26 |
| Buy* | 117 | €26.8323 | SI Trade |
14:50:13 - 28-Sep-26 |
| Sell* | 111 | €26.81813 | SI Trade |
14:45:33 - 28-Sep-26 |
| Sell* | 111 | €26.81813 | SI Trade |
14:45:33 - 28-Sep-26 |
| Sell* | 109 | €26.82 | SI Trade |
14:43:02 - 28-Sep-26 |
| Sell* | 109 | €26.82 | SI Trade |
14:43:02 - 28-Sep-26 |
| Sell* | 163 | €26.86731 | SI Trade |
14:39:16 - 28-Sep-26 |
| Sell* | 163 | €26.86731 | SI Trade |
14:39:16 - 28-Sep-26 |
| Sell* | 160 | €26.86743 | SI Trade |
14:34:09 - 28-Sep-26 |
| Sell* | 160 | €26.86743 | SI Trade |
14:34:09 - 28-Sep-26 |
| Buy* | 158 | €26.89061 | SI Trade |
14:31:52 - 28-Sep-26 |
| Buy* | 158 | €26.89061 | SI Trade |
14:31:52 - 28-Sep-26 |
| Unknown* | 0 | €26.89 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | €26.89 | SI Trade |
14:27:29 - 28-Sep-26 |
| Sell* | 158 | €26.97054 | SI Trade |
14:20:31 - 28-Sep-26 |
| Sell* | 158 | €26.97054 | SI Trade |
14:20:31 - 28-Sep-26 |
| Sell* | 164 | €26.9712 | SI Trade |
14:05:20 - 28-Sep-26 |
| Sell* | 164 | €26.9712 | SI Trade |
14:05:20 - 28-Sep-26 |
| Buy* | 159 | €26.98555 | SI Trade |
13:51:16 - 28-Sep-26 |
| Buy* | 159 | €26.98555 | SI Trade |
13:51:16 - 28-Sep-26 |
| Buy* | 160 | €26.94882 | SI Trade |
13:40:05 - 28-Sep-26 |
| Buy* | 160 | €26.94882 | SI Trade |
13:40:05 - 28-Sep-26 |
| Buy* | 166 | €27.00982 | SI Trade |
13:31:16 - 28-Sep-26 |
| Buy* | 166 | €27.00982 | SI Trade |
13:31:16 - 28-Sep-26 |
| Unknown* | 0 | €27.01 | SI Trade |
13:23:04 - 28-Sep-26 |
| Buy* | 160 | €26.99083 | SI Trade |
13:13:20 - 28-Sep-26 |
| Buy* | 160 | €26.99083 | SI Trade |
13:13:20 - 28-Sep-26 |
| Buy* | 158 | €27.00487 | SI Trade |
13:06:14 - 28-Sep-26 |
| Buy* | 158 | €27.00487 | SI Trade |
13:06:14 - 28-Sep-26 |
| Buy* | 44 | €27.03 | SI Trade |
12:55:52 - 28-Sep-26 |
| Buy* | 14 | €27.03 | SI Trade |
12:55:52 - 28-Sep-26 |
| Buy* | 16 | €27.03 | SI Trade |
12:55:52 - 28-Sep-26 |
| Buy* | 34 | €27.03 | SI Trade |
12:55:52 - 28-Sep-26 |
| Buy* | 44 | €27.03 | SI Trade |
12:55:52 - 28-Sep-26 |
| Buy* | 14 | €27.03 | SI Trade |
12:55:52 - 28-Sep-26 |
| Buy* | 16 | €27.03 | SI Trade |
12:55:52 - 28-Sep-26 |
| Buy* | 34 | €27.03 | SI Trade |
12:55:52 - 28-Sep-26 |
| Buy* | 26 | €27.03 | SI Trade |
12:55:21 - 28-Sep-26 |
| Buy* | 26 | €27.03 | SI Trade |
12:55:21 - 28-Sep-26 |
| Buy* | 163 | €27.03194 | SI Trade |
12:27:16 - 28-Sep-26 |
| Buy* | 163 | €27.03194 | SI Trade |
12:27:16 - 28-Sep-26 |
| Buy* | 159 | €27.01 | SI Trade |
12:00:57 - 28-Sep-26 |
| Buy* | 159 | €27.01 | SI Trade |
12:00:57 - 28-Sep-26 |
| Buy* | 117 | €27.02 | SI Trade |
11:35:16 - 28-Sep-26 |
| Buy* | 117 | €27.02 | SI Trade |
11:35:16 - 28-Sep-26 |
| Buy* | 25 | €27.02 | SI Trade |
11:33:53 - 28-Sep-26 |
| Buy* | 25 | €27.02 | SI Trade |
11:33:53 - 28-Sep-26 |
| Buy* | 25 | €27.025 | SI Trade |
11:31:43 - 28-Sep-26 |
| Buy* | 18 | €27.025 | SI Trade |
11:31:43 - 28-Sep-26 |
| Buy* | 25 | €27.025 | SI Trade |
11:31:43 - 28-Sep-26 |
| Buy* | 18 | €27.025 | SI Trade |
11:31:43 - 28-Sep-26 |
| Buy* | 9 | €27.03204 | SI Trade |
11:02:13 - 28-Sep-26 |