| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,206 | €27.00 | Negotiated Trade OTC Trade |
18:03:46 - 21-May-26 |
| Unknown* | 63 | €27.11 | OTC Trade |
16:15:24 - 21-May-26 |
| Buy* | 34,298 | €27.1123 | SI Trade Negotiated Trade |
16:12:54 - 21-May-26 |
| Buy* | 34,298 | €27.1123 | SI Trade Negotiated Trade |
16:12:54 - 21-May-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
16:12:17 - 21-May-26 |
| Unknown* | 0 | €27.10 | SI Trade |
16:11:10 - 21-May-26 |
| Unknown* | 0 | €27.12 | SI Trade |
16:10:05 - 21-May-26 |
| Buy* | 4,167 | €27.145 | SI Trade |
16:00:36 - 21-May-26 |
| Unknown* | 3 | €27.07 | OTC Trade |
15:42:38 - 21-May-26 |
| Unknown* | 5 | €27.09 | OTC Trade |
15:36:04 - 21-May-26 |
| Unknown* | 6 | €27.12 | OTC Trade |
15:31:11 - 21-May-26 |
| Buy* | 8 | €27.15 | SI Trade |
15:27:54 - 21-May-26 |
| Unknown* | 46 | €27.12 | OTC Trade |
15:27:51 - 21-May-26 |
| Unknown* | 10 | €27.11 | OTC Trade |
15:27:26 - 21-May-26 |
| Unknown* | 8 | €27.135 | OTC Trade |
15:16:59 - 21-May-26 |
| Unknown* | 23 | €27.12 | OTC Trade |
15:16:12 - 21-May-26 |
| Unknown* | 12 | €27.15 | OTC Trade |
15:15:31 - 21-May-26 |
| Unknown* | 90 | €27.16 | OTC Trade |
15:15:09 - 21-May-26 |
| Unknown* | 68 | €27.165 | OTC Trade |
15:14:52 - 21-May-26 |
| Unknown* | 1 | €26.98164 | Currency Conversion Negotiated Trade |
15:12:53 - 21-May-26 |
| Unknown* | 2 | €27.2725 | Currency Conversion Negotiated Trade |
15:12:53 - 21-May-26 |
| Unknown* | 22 | €27.15 | OTC Trade |
15:10:43 - 21-May-26 |
| Unknown* | 7 | €27.145 | OTC Trade |
15:10:39 - 21-May-26 |
| Unknown* | 7 | €27.14 | OTC Trade |
15:07:47 - 21-May-26 |
| Unknown* | 0 | €27.13 | SI Trade |
15:07:43 - 21-May-26 |
| Unknown* | 23 | €27.14 | OTC Trade |
15:06:40 - 21-May-26 |
| Unknown* | 10 | €27.16 | OTC Trade |
14:54:45 - 21-May-26 |
| Unknown* | 10 | €27.15 | OTC Trade |
14:53:14 - 21-May-26 |
| Unknown* | 74 | €27.11 | OTC Trade |
14:52:29 - 21-May-26 |
| Unknown* | 7 | €27.045 | OTC Trade |
14:49:14 - 21-May-26 |
| Unknown* | 14 | €27.04 | OTC Trade |
14:46:32 - 21-May-26 |
| Unknown* | 27 | €27.04 | OTC Trade |
14:45:17 - 21-May-26 |
| Unknown* | 8 | €27.035 | OTC Trade |
14:45:10 - 21-May-26 |
| Unknown* | 34 | €27.02 | OTC Trade |
14:43:03 - 21-May-26 |
| Unknown* | 29 | €27.01 | OTC Trade |
14:41:27 - 21-May-26 |
| Buy* | 313 | €27.14 | SI Trade |
14:21:04 - 21-May-26 |
| Unknown* | 63 | €27.08 | OTC Trade |
14:01:12 - 21-May-26 |
| Sell* | 40 | €27.01 | SI Trade |
12:37:26 - 21-May-26 |
| Unknown* | 1 | €27.02 | OTC Trade |
12:08:51 - 21-May-26 |
| Unknown* | 0 | €27.07 | SI Trade |
11:27:16 - 21-May-26 |
| Sell* | 2 | €27.08 | SI Trade |
11:27:15 - 21-May-26 |
| Sell* | 1 | €27.08 | SI Trade |
11:27:13 - 21-May-26 |
| Sell* | 34 | €27.20 | SI Trade |
10:47:00 - 21-May-26 |
| Unknown* | 375 | €27.16 | SI Trade |
10:18:36 - 21-May-26 |
| Unknown* | 637 | €27.095 | SI Trade |
09:55:28 - 21-May-26 |
| Unknown* | 595 | €27.1236 | OTC Trade |
09:28:25 - 21-May-26 |
| Sell* | 20 | €27.09 | SI Trade |
08:55:55 - 21-May-26 |
| Buy* | 918 | €27.105 | SI Trade |
08:52:18 - 21-May-26 |
| Unknown* | 0 | €27.12 | SI Trade |
08:39:42 - 21-May-26 |
| Buy* | 64 | €27.10 | SI Trade |
08:36:13 - 21-May-26 |
| Unknown* | 0 | €27.06 | SI Trade |
08:34:03 - 21-May-26 |
| Unknown* | 0 | €27.10 | OTC Trade |
08:20:22 - 21-May-26 |
| Unknown* | 0 | €27.10 | OTC Trade |
08:20:21 - 21-May-26 |
| Unknown* | 0 | €27.10 | OTC Trade |
08:20:21 - 21-May-26 |
| Unknown* | 0 | €27.10 | OTC Trade |
08:20:19 - 21-May-26 |
| Unknown* | 0 | €27.04 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 3 | €27.04 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €27.04 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €27.04 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €27.04 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €27.04 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €27.04 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €27.04 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €27.04 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €27.01 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 1 | €26.80463 | Currency Conversion Negotiated Trade |
15:55:26 - 20-May-26 |
| Sell* | 1 | €26.95 | SI Trade |
15:54:43 - 20-May-26 |
| Sell* | 2 | €26.95 | SI Trade |
15:52:53 - 20-May-26 |
| Sell* | 1 | €26.95 | SI Trade |
15:52:53 - 20-May-26 |
| Sell* | 1 | €26.95 | SI Trade |
15:52:49 - 20-May-26 |
| Sell* | 1 | €26.96 | SI Trade |
15:52:25 - 20-May-26 |
| Sell* | 1 | €26.96 | SI Trade |
15:51:50 - 20-May-26 |
| Sell* | 9 | €26.97 | SI Trade |
15:51:48 - 20-May-26 |
| Unknown* | 1 | €26.96 | OTC Trade |
15:49:45 - 20-May-26 |
| Unknown* | 4 | €26.96 | OTC Trade |
15:49:45 - 20-May-26 |
| Sell* | 2 | €26.97 | SI Trade |
15:48:28 - 20-May-26 |
| Unknown* | 5 | €26.98 | OTC Trade |
15:48:19 - 20-May-26 |
| Sell* | 5 | €26.98 | SI Trade |
15:48:19 - 20-May-26 |
| Unknown* | 2 | €26.99 | OTC Trade |
15:47:54 - 20-May-26 |
| Unknown* | 2 | €26.99 | OTC Trade |
15:47:54 - 20-May-26 |
| Buy* | 2 | €26.99 | SI Trade |
15:47:26 - 20-May-26 |
| Buy* | 2 | €26.99 | SI Trade |
15:47:20 - 20-May-26 |
| Unknown* | 2 | €26.98 | OTC Trade |
15:47:02 - 20-May-26 |
| Sell* | 4 | €26.97 | SI Trade |
15:46:46 - 20-May-26 |
| Sell* | 2 | €26.97 | SI Trade |
15:46:46 - 20-May-26 |
| Sell* | 2 | €26.97 | SI Trade |
15:46:23 - 20-May-26 |
| Sell* | 2 | €26.97 | SI Trade |
15:46:23 - 20-May-26 |
| Unknown* | 7 | €26.97 | OTC Trade |
15:46:05 - 20-May-26 |
| Unknown* | 2 | €26.97 | OTC Trade |
15:46:05 - 20-May-26 |
| Unknown* | 0 | €26.93 | SI Trade |
15:37:32 - 20-May-26 |
| Unknown* | 0 | €27.01 | SI Trade |
15:26:47 - 20-May-26 |
| Unknown* | 0 | €27.01 | SI Trade |
15:26:37 - 20-May-26 |
| Unknown* | 9 | €27.00 | OTC Trade |
15:26:03 - 20-May-26 |
| Unknown* | 80 | €26.99 | OTC Trade |
15:25:28 - 20-May-26 |
| Buy* | 2,599 | €27.06 | SI Trade |
15:21:06 - 20-May-26 |
| Unknown* | 3 | €26.82 | OTC Trade |
15:13:35 - 20-May-26 |
| Unknown* | 1 | €26.65798 | Currency Conversion Negotiated Trade |
15:13:07 - 20-May-26 |
| Unknown* | 4 | €26.93638 | Currency Conversion Negotiated Trade |
15:13:07 - 20-May-26 |
| Unknown* | 370 | €26.85 | OTC Trade |
15:06:57 - 20-May-26 |
| Unknown* | 11 | €26.885 | OTC Trade |
15:00:02 - 20-May-26 |
| Buy* | 1 | €26.87 | SI Trade |
14:58:52 - 20-May-26 |
| Unknown* | 21 | €26.81 | OTC Trade |
14:51:10 - 20-May-26 |
| Unknown* | 15 | €26.75 | OTC Trade |
14:45:01 - 20-May-26 |
| Unknown* | 240 | €26.74 | OTC Trade |
14:44:50 - 20-May-26 |
| Unknown* | 0 | €26.72 | SI Trade |
14:22:05 - 20-May-26 |
| Unknown* | 0 | €26.70 | SI Trade |
13:58:44 - 20-May-26 |
| Unknown* | 338 | €26.68708 | Currency Conversion Negotiated Trade |
13:57:21 - 20-May-26 |
| Unknown* | 0 | €26.70 | SI Trade |
13:54:45 - 20-May-26 |
| Unknown* | 0 | €26.70 | SI Trade |
13:54:45 - 20-May-26 |
| Buy* | 2 | €26.70 | SI Trade |
13:54:44 - 20-May-26 |
| Buy* | 133 | €26.73 | SI Trade |
13:21:28 - 20-May-26 |
| Unknown* | 126,157 | €26.47 | OTC Trade |
13:19:44 - 20-May-26 |
| Unknown* | 126,157 | €26.47 | OTC Trade |
13:19:42 - 20-May-26 |
| Unknown* | 0 | €26.69 | OTC Trade |
12:21:08 - 20-May-26 |
| Unknown* | 0 | €26.77 | OTC Trade |
11:44:32 - 20-May-26 |
| Unknown* | 0 | €26.55 | SI Trade |
10:29:29 - 20-May-26 |
| Unknown* | 8 | €26.37 | OTC Trade |
09:21:00 - 20-May-26 |
| Unknown* | 218 | €26.40522 | Currency Conversion Negotiated Trade |
08:41:20 - 20-May-26 |
| Unknown* | 0 | €26.48 | SI Trade |
08:22:53 - 20-May-26 |
| Unknown* | 0 | €26.49 | SI Trade |
08:22:36 - 20-May-26 |
| Unknown* | 0 | €26.48 | SI Trade |
08:22:18 - 20-May-26 |
| Unknown* | 0 | €26.48 | OTC Trade |
08:21:23 - 20-May-26 |
| Unknown* | 0 | €26.51 | SI Trade |
08:13:55 - 20-May-26 |
| Sell* | 50,023 | €26.71 | SI Trade |
16:35:13 - 19-May-26 |
| Buy* | 4,286 | €26.93389 | SI Trade Negotiated Trade |
16:32:06 - 19-May-26 |
| Buy* | 4,286 | €26.93389 | SI Trade Negotiated Trade |
16:32:06 - 19-May-26 |
| Buy* | 10 | €26.79935 | SI Trade Negotiated Trade |
16:30:00 - 19-May-26 |
| Buy* | 11 | €26.80229 | SI Trade Negotiated Trade |
16:30:00 - 19-May-26 |
| Buy* | 40 | €26.80229 | SI Trade Negotiated Trade |
16:30:00 - 19-May-26 |
| Buy* | 30 | €26.80608 | SI Trade Negotiated Trade |
16:30:00 - 19-May-26 |
| Unknown* | 0 | €26.80 | SI Trade |
16:29:26 - 19-May-26 |
| Buy* | 2 | €26.80 | SI Trade |
16:29:23 - 19-May-26 |
| Buy* | 2 | €26.80 | SI Trade |
16:29:22 - 19-May-26 |
| Sell* | 37 | €26.80916 | SI Trade Suspected SELL Trade |
16:28:47 - 19-May-26 |
| Sell* | 2 | €26.80 | SI Trade |
16:28:44 - 19-May-26 |
| Sell* | 3 | €26.80 | SI Trade |
16:28:43 - 19-May-26 |
| Sell* | 204 | €26.81 | SI Trade |
16:28:05 - 19-May-26 |
| Sell* | 15 | €26.82996 | SI Trade Suspected SELL Trade |
16:27:01 - 19-May-26 |
| Sell* | 57 | €26.83022 | SI Trade Suspected SELL Trade |
16:26:55 - 19-May-26 |
| Sell* | 27 | €26.83679 | SI Trade Suspected SELL Trade |
16:25:18 - 19-May-26 |
| Sell* | 33 | €26.84527 | SI Trade Suspected SELL Trade |
16:24:02 - 19-May-26 |
| Sell* | 50 | €26.85148 | SI Trade Suspected SELL Trade |
16:22:05 - 19-May-26 |
| Sell* | 24 | €26.85661 | SI Trade Suspected SELL Trade |
16:20:32 - 19-May-26 |
| Sell* | 9 | €26.85159 | SI Trade Suspected SELL Trade |
16:20:00 - 19-May-26 |
| Sell* | 59 | €26.85993 | SI Trade Suspected SELL Trade |
16:19:51 - 19-May-26 |
| Buy* | 28 | €26.86295 | SI Trade Negotiated Trade |
16:19:22 - 19-May-26 |
| Buy* | 247 | €26.87 | SI Trade |
16:17:44 - 19-May-26 |
| Buy* | 43 | €26.88014 | SI Trade Negotiated Trade |
16:17:15 - 19-May-26 |
| Sell* | 185 | €26.83 | SI Trade |
16:17:00 - 19-May-26 |
| Sell* | 274 | €26.855 | SI Trade |
16:16:30 - 19-May-26 |
| Buy* | 398 | €26.865 | SI Trade |
16:15:57 - 19-May-26 |
| Buy* | 20 | €26.88822 | SI Trade Negotiated Trade |
16:15:44 - 19-May-26 |
| Buy* | 25 | €26.88832 | SI Trade Negotiated Trade |
16:15:01 - 19-May-26 |
| Buy* | 25 | €26.90926 | SI Trade Negotiated Trade |
16:14:32 - 19-May-26 |
| Buy* | 159 | €26.92 | SI Trade |
16:13:53 - 19-May-26 |
| Buy* | 37 | €26.92167 | SI Trade Negotiated Trade |
16:12:25 - 19-May-26 |
| Buy* | 17 | €26.94237 | SI Trade Negotiated Trade |
16:11:08 - 19-May-26 |
| Buy* | 22 | €26.97399 | SI Trade Negotiated Trade |
16:09:42 - 19-May-26 |
| Buy* | 523 | €26.985 | SI Trade |
16:09:00 - 19-May-26 |
| Buy* | 32 | €26.97166 | SI Trade Negotiated Trade |
16:07:35 - 19-May-26 |
| Buy* | 564 | €26.975 | SI Trade |
16:06:50 - 19-May-26 |
| Buy* | 16 | €26.96681 | SI Trade Negotiated Trade |
16:06:18 - 19-May-26 |
| Buy* | 19 | €26.96915 | SI Trade Negotiated Trade |
16:04:52 - 19-May-26 |
| Buy* | 571 | €26.965 | SI Trade |
16:04:20 - 19-May-26 |
| Buy* | 10 | €26.96915 | SI Trade Negotiated Trade |
16:03:51 - 19-May-26 |
| Buy* | 29 | €26.975 | SI Trade Negotiated Trade |
16:02:52 - 19-May-26 |
| Buy* | 666 | €26.965 | SI Trade |
16:02:13 - 19-May-26 |
| Buy* | 506 | €26.965 | SI Trade |
16:02:05 - 19-May-26 |
| Buy* | 13 | €26.96715 | SI Trade Negotiated Trade |
16:01:28 - 19-May-26 |
| Buy* | 17 | €26.9632 | SI Trade Negotiated Trade |
16:00:12 - 19-May-26 |
| Buy* | 112 | €26.95737 | SI Trade Negotiated Trade |
15:59:32 - 19-May-26 |
| Buy* | 26 | €26.95072 | SI Trade Negotiated Trade |
15:58:05 - 19-May-26 |
| Buy* | 12 | €26.949 | SI Trade Negotiated Trade |
15:56:48 - 19-May-26 |
| Buy* | 15 | €26.95346 | SI Trade Negotiated Trade |
15:55:22 - 19-May-26 |
| Sell* | 3 | €26.93 | SI Trade |
15:54:50 - 19-May-26 |
| Buy* | 128 | €26.95938 | SI Trade Negotiated Trade |
15:54:42 - 19-May-26 |
| Sell* | 23 | €26.95938 | SI Trade Suspected SELL Trade |
15:53:25 - 19-May-26 |
| Sell* | 1 | €26.95 | SI Trade |
15:53:03 - 19-May-26 |
| Unknown* | 0 | €26.95 | SI Trade |
15:52:49 - 19-May-26 |
| Unknown* | 2 | €26.945 | OTC Trade |
15:52:45 - 19-May-26 |
| Unknown* | 1 | €26.955 | OTC Trade |
15:52:17 - 19-May-26 |
| Sell* | 10 | €26.96577 | SI Trade Suspected SELL Trade |
15:52:11 - 19-May-26 |
| Sell* | 1 | €26.97 | SI Trade |
15:52:03 - 19-May-26 |
| Sell* | 11 | €26.96861 | SI Trade Suspected SELL Trade |
15:51:58 - 19-May-26 |
| Sell* | 2 | €26.97 | SI Trade |
15:51:28 - 19-May-26 |
| Unknown* | 3 | €26.97 | OTC Trade |
15:51:22 - 19-May-26 |
| Unknown* | 6 | €26.955 | OTC Trade |
15:51:09 - 19-May-26 |
| Sell* | 13 | €26.97323 | SI Trade Suspected SELL Trade |
15:50:48 - 19-May-26 |
| Sell* | 29 | €26.98697 | SI Trade Suspected SELL Trade |
15:50:02 - 19-May-26 |
| Sell* | 21 | €26.98361 | SI Trade Suspected SELL Trade |
15:48:35 - 19-May-26 |
| Sell* | 10 | €26.98482 | SI Trade Suspected SELL Trade |
15:47:02 - 19-May-26 |
| Sell* | 13 | €26.98931 | SI Trade Suspected SELL Trade |
15:46:02 - 19-May-26 |
| Unknown* | 2 | €26.97 | OTC Trade |
15:45:58 - 19-May-26 |
| Sell* | 1,032 | €26.965 | SI Trade |
15:44:09 - 19-May-26 |
| Sell* | 20 | €26.9924 | SI Trade Suspected SELL Trade |
15:43:55 - 19-May-26 |
| Sell* | 10 | €26.998 | SI Trade Suspected SELL Trade |
15:42:18 - 19-May-26 |
| Buy* | 13 | €27.01478 | SI Trade Negotiated Trade |
15:41:12 - 19-May-26 |
| Sell* | 281 | €27.04 | SI Trade |
15:38:35 - 19-May-26 |
| Sell* | 12 | €27.02641 | SI Trade Suspected SELL Trade |
15:36:32 - 19-May-26 |
| Unknown* | 268 | €26.71 | SI Trade |
15:34:53 - 19-May-26 |