| Price | €26.53 on 16-12-2025 at 10:35:25 |
|---|---|
| Change | €0.33 1.26% |
| Buy | €26.80 |
| Sell | €26.26 |
| Last Trade: | Unknown 0.00 at €26.54 |
| Day's Volume: | 801 |
| Last Close: | €26.20 |
| Open: | €26.72 |
| ISIN: | FR0006174348 |
| Day's Range | €26.19 - €26.72 |
| 52wk Range: | €15.005 - €31.53 |
| Market Capitalisation: | €11.77b |
| VWAP: | €26.51498 |
| Shares in Issue: | 443.65m |
Bureau Veritas (0MH1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.54 | OTC Trade |
10:35:16 - 16-Dec-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
10:35:14 - 16-Dec-25 |
| Unknown* | 500 | €26.53 | OTC Trade |
10:34:41 - 16-Dec-25 |
| Unknown* | 0 | €26.50 | SI Trade |
09:28:23 - 16-Dec-25 |
| Buy* | 1 | €26.50 | SI Trade |
09:16:59 - 16-Dec-25 |
| Unknown* | 30 | €26.49 | OTC Trade |
09:15:55 - 16-Dec-25 |
| Unknown* | 270 | €26.49 | OTC Trade |
09:15:55 - 16-Dec-25 |
| Unknown* | 0 | €26.36 | SI Trade |
08:56:42 - 16-Dec-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
08:00:13 - 16-Dec-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
08:00:13 - 16-Dec-25 |
Bureau Veritas (0MH1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
