| Price | €25.93 on 10-04-2025 at 18:15:01 |
|---|---|
| Change | €1.16 4.68% |
| Buy | €26.20 |
| Sell | €25.66 |
| Buy / Sell 0MH1 Shares | |
| Last Trade: | Unknown 352.00 at €25.80 |
| Day's Volume: | 176,432 |
| Last Close: | €25.93 |
| Open: | €26.66 |
| ISIN: | FR0006174348 |
| Day's Range | €25.44 - €26.66 |
| 52wk Range: | €15.005 - €31.53 |
| Market Capitalisation: | €11,642m |
| VWAP: | €26.41997 |
| Shares in Issue: | 449m |
Bureau Veritas (0MH1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 352 | €25.80 | OTC Trade |
16:35:01 - 10-Apr-25 |
| Unknown* | 221 | €25.80 | OTC Trade |
16:35:01 - 10-Apr-25 |
| Unknown* | 5,195 | €25.80 | OTC Trade |
16:35:00 - 10-Apr-25 |
| Unknown* | 27 | €25.80 | OTC Trade |
16:35:00 - 10-Apr-25 |
| Unknown* | 2 | €25.80 | OTC Trade |
16:35:00 - 10-Apr-25 |
| Unknown* | 5 | €25.90 | OTC Trade |
16:24:55 - 10-Apr-25 |
| Unknown* | 5 | €25.92 | OTC Trade |
16:24:50 - 10-Apr-25 |
| Unknown* | 1 | €25.98517 | Currency Conversion Negotiated Trade |
15:55:08 - 10-Apr-25 |
| Sell* | 1 | €25.90 | SI Trade |
15:54:01 - 10-Apr-25 |
| Sell* | 2 | €25.90 | SI Trade |
15:53:13 - 10-Apr-25 |
Bureau Veritas (0MH1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
