| Price | €28.23 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.30 1.07% |
| Buy | €28.52 |
| Sell | €27.94 |
| Buy / Sell 0MH1 Shares | |
| Last Trade: | Unknown 167,766.00 at €28.12 |
| Day's Volume: | 459,397 |
| Last Close: | €28.23 |
| Open: | €28.02 |
| ISIN: | FR0006174348 |
| Day's Range | €27.93 - €28.31 |
| 52wk Range: | €21.39 - €31.02 |
| Market Capitalisation: | €12,660m |
| VWAP: | €28.09269 |
| Shares in Issue: | 448m |
Recent Trades History Bureau Veritas (0MH1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 167,766 | €28.12 | OTC Trade |
16:15:56 - 22-Nov-24 |
| Unknown* | 167,766 | €28.12 | OTC Trade |
16:15:54 - 22-Nov-24 |
| Unknown* | 670 | €28.24388 | SI Trade Negotiated Trade |
17:13:15 - 22-Nov-24 |
| Unknown* | 2,528 | €28.04547 | SI Trade Negotiated Trade |
17:13:04 - 22-Nov-24 |
| Unknown* | 1,087 | €28.05422 | SI Trade Negotiated Trade |
17:13:00 - 22-Nov-24 |
| Unknown* | 18 | €28.30 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 1,100 | €28.20894 | SI Trade Negotiated Trade |
16:47:03 - 22-Nov-24 |
| Buy* | 283 | €28.30 | SI Trade |
16:35:16 - 22-Nov-24 |
| Unknown* | 744 | €28.30 | OTC Trade |
16:35:15 - 22-Nov-24 |
| Unknown* | 8,180 | €28.30 | OTC Trade |
16:35:15 - 22-Nov-24 |
