| Price | €25.87 on 22-09-2025 at 12:10:23 |
|---|---|
| Change | €0.00 0% |
| Buy | €26.14 |
| Sell | €25.60 |
| Last Trade: | Unknown 0.00 at €25.90 |
| Day's Volume: | 400 |
| Last Close: | €25.87 |
| Open: | €26.11 |
| ISIN: | FR0006174348 |
| Day's Range | €25.79 - €26.16 |
| 52wk Range: | €15.005 - €31.53 |
| Market Capitalisation: | €11.48b |
| VWAP: | €25.83655 |
| Shares in Issue: | 443.59m |
Bureau Veritas (0MH1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.90 | SI Trade |
13:10:23 - 22-Sep-25 |
| Unknown* | 37 | €25.96 | OTC Trade |
09:39:32 - 22-Sep-25 |
| Unknown* | 1 | €25.98 | OTC Trade |
09:17:46 - 22-Sep-25 |
| Unknown* | 4 | €25.96 | OTC Trade |
09:17:27 - 22-Sep-25 |
| Unknown* | 4 | €25.98 | OTC Trade |
09:17:17 - 22-Sep-25 |
| Unknown* | 0 | €25.86 | OTC Trade |
08:38:08 - 22-Sep-25 |
| Unknown* | 0 | €25.86 | OTC Trade |
08:38:07 - 22-Sep-25 |
| Unknown* | 82 | €25.82 | OTC Trade |
08:04:39 - 22-Sep-25 |
| Sell* | 70 | €25.82 | SI Trade |
08:04:39 - 22-Sep-25 |
| Sell* | 200 | €25.82 | SI Trade |
08:02:02 - 22-Sep-25 |
Bureau Veritas (0MH1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
