| Price | €30.09 on 06-06-2025 at 18:30:03 |
|---|---|
| Change | €0.10 0.33% |
| Buy | €30.40 |
| Sell | €29.78 |
| Buy / Sell 0MH1 Shares | |
| Last Trade: | Unknown 8,681.00 at €30.02 |
| Day's Volume: | 78,596 |
| Last Close: | €30.09 |
| Open: | €29.90 |
| ISIN: | FR0006174348 |
| Day's Range | €29.74 - €30.21 |
| 52wk Range: | €15.005 - €31.53 |
| Market Capitalisation: | €13,340m |
| VWAP: | €30.02286 |
| Shares in Issue: | 443m |
Bureau Veritas (0MH1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,681 | €30.02 | OTC Trade |
16:52:27 - 06-Jun-25 |
| Unknown* | 4,075 | €30.10 | OTC Trade |
16:35:06 - 06-Jun-25 |
| Unknown* | 224 | €30.10 | OTC Trade |
16:35:06 - 06-Jun-25 |
| Unknown* | 0 | €30.10 | SI Trade |
16:18:41 - 06-Jun-25 |
| Unknown* | 1 | €30.23367 | Currency Conversion Negotiated Trade |
15:55:15 - 06-Jun-25 |
| Unknown* | 8,681 | €30.02 | OTC Trade |
15:35:05 - 06-Jun-25 |
| Unknown* | 8,681 | €30.02 | OTC Trade |
15:26:02 - 06-Jun-25 |
| Unknown* | 21,702 | €30.02 | OTC Trade |
15:26:02 - 06-Jun-25 |
| Unknown* | 1 | €29.87119 | Currency Conversion Negotiated Trade |
15:14:21 - 06-Jun-25 |
| Unknown* | 3 | €30.21028 | Currency Conversion Negotiated Trade |
15:14:20 - 06-Jun-25 |
Bureau Veritas (0MH1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
