| Price | €27.97 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €-0.06 -0.21% |
| Buy | €28.26 |
| Sell | €27.68 |
| Last Trade: | Unknown 0.00 at €28.06 |
| Day's Volume: | 34,952 |
| Last Close: | €27.97 |
| Open: | €27.81 |
| ISIN: | FR0006174348 |
| Day's Range | €27.74 - €28.07 |
| 52wk Range: | €15.005 - €31.29 |
| Market Capitalisation: | €12.41b |
| VWAP: | €28.00264 |
| Shares in Issue: | 443.65m |
Bureau Veritas (0MH1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.06 | SI Trade |
15:46:47 - 06-Feb-26 |
| Buy* | 3,166 | €27.99 | SI Trade |
15:29:59 - 06-Feb-26 |
| Buy* | 15 | €27.98 | SI Trade |
15:26:47 - 06-Feb-26 |
| Unknown* | 0 | €27.98 | SI Trade |
15:22:25 - 06-Feb-26 |
| Buy* | 306 | €27.95 | SI Trade |
15:18:48 - 06-Feb-26 |
| Buy* | 2,229 | €27.93 | SI Trade |
15:17:36 - 06-Feb-26 |
| Buy* | 910 | €27.98 | SI Trade |
14:26:00 - 06-Feb-26 |
| Unknown* | 0 | €27.96 | SI Trade |
14:22:51 - 06-Feb-26 |
| Buy* | 850 | €27.94 | SI Trade |
14:03:37 - 06-Feb-26 |
| Unknown* | 0 | €27.90 | OTC Trade |
13:09:19 - 06-Feb-26 |
Bureau Veritas (0MH1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
