| Price | €27.98 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | €0.19 0.68% |
| Buy | €28.28 |
| Sell | €27.68 |
| Buy / Sell 0MH1 Shares | |
| Last Trade: | Unknown 3,019.00 at €27.94 |
| Day's Volume: | 14,482 |
| Last Close: | €27.98 |
| Open: | €27.93 |
| ISIN: | FR0006174348 |
| Day's Range | €27.87 - €28.09 |
| 52wk Range: | €15.005 - €31.53 |
| Market Capitalisation: | €12.41b |
| VWAP: | €27.9706 |
| Shares in Issue: | 443.57m |
Bureau Veritas (0MH1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,019 | €27.94 | OTC Trade |
16:35:18 - 18-Jul-25 |
| Unknown* | 42 | €27.94 | OTC Trade |
16:35:18 - 18-Jul-25 |
| Unknown* | 256 | €27.94 | OTC Trade |
16:35:18 - 18-Jul-25 |
| Unknown* | 4 | €27.94 | OTC Trade |
16:35:18 - 18-Jul-25 |
| Unknown* | 10 | €27.94 | OTC Trade |
15:31:24 - 18-Jul-25 |
| Sell* | 10 | €27.94 | SI Trade |
15:31:24 - 18-Jul-25 |
| Unknown* | 1 | €27.87446 | Currency Conversion Negotiated Trade |
15:15:06 - 18-Jul-25 |
| Unknown* | 8 | €28.17394 | Currency Conversion Negotiated Trade |
15:15:05 - 18-Jul-25 |
| Unknown* | 11,066 | €27.98 | SI Trade |
14:35:03 - 18-Jul-25 |
| Unknown* | 0 | €28.06 | SI Trade |
13:57:00 - 18-Jul-25 |
Bureau Veritas (0MH1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
