Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eramet Ord (0MGV) Share Price

Price €44.61 on 10-07-2026 at 19:07:38
Change €-0.33 -0.73%
Buy €46.84
Sell €42.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25.00 at €44.10
Day's Volume: 33
Last Close: €44.61
Open: €44.56
ISIN: FR0000131757
Day's Range €44.29 - €44.61
52wk Range: €44.29 - €87.35
Market Capitalisation: €1.28b
VWAP: €44.19758
Shares in Issue: 28.67m

Eramet Ord (0MGV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €44.10 SI Trade
 15:51:23 - 10-Jul-26
Unknown* -25 €0.00 SI Trade
Correction
 15:51:23 - 10-Jul-26
Unknown* 25 €0.00 SI Trade
 15:51:23 - 10-Jul-26
Sell* 7 €44.50 SI Trade
 15:26:06 - 10-Jul-26
Unknown* 0 €43.88 SI Trade
 12:41:28 - 10-Jul-26
Unknown* 1 €44.52 OTC Trade
 09:13:00 - 10-Jul-26
Unknown* 0 €44.64 SI Trade
 08:24:14 - 10-Jul-26
Unknown* 0 €44.56 SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 €43.84 SI Trade
 15:30:57 - 09-Jul-26
Unknown* 0 €44.22 SI Trade
 14:53:07 - 09-Jul-26
See more Eramet Ord trades

Eramet Ord (0MGV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 44.56 44.61 44.29 44.61 33
9th Jul 2026 (Thu) 44.61 45.30 44.61 44.94 47
8th Jul 2026 (Wed) 45.01 45.01 44.84 44.84 4
7th Jul 2026 (Tue) 45.78 45.78 45.28 45.28 537
6th Jul 2026 (Mon) 46.00 46.00 45.62 45.62 0
3rd Jul 2026 (Fri) 46.29 46.46 46.29 46.46 44
2nd Jul 2026 (Thu) 45.01 45.11 44.92 44.92 485
1st Jul 2026 (Wed) 45.28 45.28 44.56 44.56 957
30th Jun 2026 (Tue) 47.01 47.03 44.77 44.77 302
29th Jun 2026 (Mon) 47.60 47.60 45.60 45.62 148
26th Jun 2026 (Fri) 46.00 46.00 45.55 45.55 842
25th Jun 2026 (Thu) 47.43 47.63 47.28 47.28 805
24th Jun 2026 (Wed) 48.725 48.77 48.545 48.77 1,196
23rd Jun 2026 (Tue) 49.205 49.205 48.725 48.725 1,336
22nd Jun 2026 (Mon) 50.20 50.78 50.20 50.40 1,171
19th Jun 2026 (Fri) 51.34 51.34 51.205 51.205 1
18th Jun 2026 (Thu) 53.40 53.525 50.67 50.67 86
17th Jun 2026 (Wed) 52.29 52.29 52.145 52.155 0
16th Jun 2026 (Tue) 53.40 53.40 52.825 52.825 55
15th Jun 2026 (Mon) 56.20 56.875 54.10 54.10 8,004
12th Jun 2026 (Fri) 50.29 54.15 50.29 54.15 531
11th Jun 2026 (Thu) 48.29 48.30 48.29 48.30 32
See more Eramet Ord price history

Eramet Ord (0MGV) Regulatory News

Date Source Headline
See more Eramet Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered