Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eramet Ord (0MGV) Share Price

Price €53.675 on 21-05-2026 at 18:25:05
Change €-0.525 -0.97%
Buy €56.35
Sell €51.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at €53.60
Day's Volume: 140
Last Close: €53.675
Open: €53.30
ISIN: FR0000131757
Day's Range €53.30 - €53.725
52wk Range: €44.62 - €87.35
Market Capitalisation: €1.54b
VWAP: €53.41429
Shares in Issue: 28.67m

Eramet Ord (0MGV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €53.60 SI Trade
 16:01:25 - 21-May-26
Unknown* 0 €53.15 SI Trade
 13:10:19 - 21-May-26
Unknown* 40 €52.95 OTC Trade
 12:41:55 - 21-May-26
Unknown* 0 €54.35 SI Trade
 08:00:08 - 21-May-26
Unknown* 0 €54.35 SI Trade
 08:00:08 - 21-May-26
Unknown* 0 €54.10 SI Trade
 05:53:55 - 21-May-26
Unknown* 0 €54.10 SI Trade
 05:53:55 - 21-May-26
Unknown* 0 €54.10 SI Trade
 05:53:54 - 21-May-26
Unknown* 0 €54.10 SI Trade
 05:53:54 - 21-May-26
Unknown* 0 €54.15 SI Trade
 16:10:08 - 20-May-26
See more Eramet Ord trades

Eramet Ord (0MGV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 53.775 54.20 53.775 54.20 0
19th May 2026 (Tue) 54.20 54.20 53.775 53.775 65
18th May 2026 (Mon) 54.30 54.30 53.625 53.625 144
15th May 2026 (Fri) 59.875 59.875 55.725 55.725 295
14th May 2026 (Thu) 60.00 60.00 59.30 59.925 32
13th May 2026 (Wed) 57.40 60.575 57.40 60.575 73
12th May 2026 (Tue) 59.575 59.575 59.15 59.15 3
11th May 2026 (Mon) 58.00 58.20 58.00 58.20 193
8th May 2026 (Fri) 57.525 57.825 57.525 57.825 98
7th May 2026 (Thu) 58.35 58.525 57.875 57.875 1,002
6th May 2026 (Wed) 59.525 60.35 57.30 57.30 61
5th May 2026 (Tue) 59.875 60.25 59.875 60.25 217
4th May 2026 (Mon) 58.20 58.20 58.20 58.20 0
1st May 2026 (Fri) 58.20 58.20 58.20 58.20 0
30th Apr 2026 (Thu) 55.725 58.20 55.625 58.20 778
29th Apr 2026 (Wed) 56.875 56.875 56.725 56.725 499
28th Apr 2026 (Tue) 56.525 57.30 56.525 57.30 136
27th Apr 2026 (Mon) 53.825 56.25 53.525 56.25 64
24th Apr 2026 (Fri) 55.875 56.775 55.525 56.775 10
23rd Apr 2026 (Thu) 53.925 55.00 53.925 55.00 133
22nd Apr 2026 (Wed) 51.955 52.545 51.955 52.545 4
21st Apr 2026 (Tue) 53.775 53.775 53.725 53.725 313
See more Eramet Ord price history

Eramet Ord (0MGV) Regulatory News

Date Source Headline
See more Eramet Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered