| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €44.68 | SI Trade |
09:38:06 - 29-Sep-26 |
| Unknown* | 0 | €44.88 | SI Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 0 | €44.88 | SI Trade |
08:00:24 - 29-Sep-26 |
| Buy* | 10 | €44.12 | SI Trade |
13:42:02 - 28-Sep-26 |
| Sell* | 193 | €43.96 | SI Trade |
12:12:26 - 28-Sep-26 |
| Unknown* | 0 | €43.84 | SI Trade |
09:55:26 - 28-Sep-26 |
| Unknown* | 1 | €43.84 | OTC Trade |
09:16:56 - 28-Sep-26 |
| Sell* | 46 | €44.00 | SI Trade |
08:19:54 - 28-Sep-26 |
| Unknown* | 0 | €43.88 | SI Trade |
15:06:06 - 25-Sep-26 |
| Sell* | 20 | €43.50 | SI Trade |
12:43:49 - 25-Sep-26 |
| Unknown* | 0 | €43.44 | SI Trade |
11:15:40 - 25-Sep-26 |
| Unknown* | 0 | €43.76 | SI Trade |
09:24:39 - 25-Sep-26 |
| Sell* | 1 | €43.76 | SI Trade |
09:24:38 - 25-Sep-26 |
| Unknown* | 0 | €44.04 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | €44.66 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | €44.66 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | €44.70 | SI Trade |
13:55:39 - 24-Sep-26 |
| Sell* | 1 | €44.90 | SI Trade |
14:50:50 - 23-Sep-26 |
| Unknown* | 0 | €45.64 | SI Trade |
08:06:04 - 23-Sep-26 |
| Unknown* | 0 | €45.30 | SI Trade |
14:42:56 - 22-Sep-26 |
| Unknown* | 0 | €45.48 | SI Trade |
14:42:56 - 22-Sep-26 |
| Unknown* | 0 | €45.16 | SI Trade |
14:03:39 - 22-Sep-26 |
| Unknown* | 0 | €45.42 | SI Trade |
14:03:13 - 22-Sep-26 |
| Buy* | 1 | €45.42 | SI Trade |
14:02:48 - 22-Sep-26 |
| Unknown* | 0 | €45.42 | SI Trade |
14:02:40 - 22-Sep-26 |
| Unknown* | 0 | €44.88 | SI Trade |
10:17:32 - 22-Sep-26 |
| Buy* | 1 | €44.90 | SI Trade |
10:17:25 - 22-Sep-26 |
| Buy* | 1 | €44.90 | SI Trade |
10:17:21 - 22-Sep-26 |
| Unknown* | 0 | €44.66 | SI Trade |
09:09:37 - 22-Sep-26 |
| Unknown* | 0 | €45.10 | SI Trade |
08:00:26 - 22-Sep-26 |
| Unknown* | 19 | €45.10 | OTC Trade |
12:41:40 - 21-Sep-26 |
| Unknown* | 0 | €44.70 | SI Trade |
12:12:41 - 18-Sep-26 |
| Unknown* | 0 | €44.60 | SI Trade |
12:08:13 - 18-Sep-26 |
| Unknown* | 0 | €44.58 | SI Trade |
11:07:48 - 18-Sep-26 |
| Unknown* | 80 | €43.62779 | Currency Conversion Negotiated Trade |
08:38:53 - 17-Sep-26 |
| Unknown* | 2 | €43.00 | OTC Trade |
08:00:19 - 17-Sep-26 |
| Sell* | 2 | €43.26 | SI Trade |
15:48:39 - 16-Sep-26 |
| Unknown* | 57 | €43.76 | OTC Trade |
12:39:25 - 16-Sep-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:11 - 16-Sep-26 |
| Unknown* | 0 | €44.38 | SI Trade |
15:27:05 - 15-Sep-26 |
| Unknown* | 0 | €44.20 | SI Trade |
15:10:34 - 15-Sep-26 |
| Unknown* | 2 | €43.10 | OTC Trade |
09:35:45 - 15-Sep-26 |
| Unknown* | 5 | €43.22 | OTC Trade |
08:42:38 - 15-Sep-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:08 - 15-Sep-26 |
| Unknown* | 11 | €43.56 | OTC Trade |
08:00:08 - 15-Sep-26 |
| Unknown* | 0 | €43.00 | SI Trade |
10:57:24 - 14-Sep-26 |
| Unknown* | 0 | €43.02 | SI Trade |
10:38:52 - 14-Sep-26 |
| Sell* | 3 | €43.02 | SI Trade |
10:38:52 - 14-Sep-26 |
| Sell* | 16 | €43.14 | SI Trade |
08:49:40 - 14-Sep-26 |
| Sell* | 7 | €43.52 | SI Trade |
08:43:30 - 14-Sep-26 |
| Sell* | 20 | €43.54 | SI Trade |
08:43:10 - 14-Sep-26 |
| Sell* | 35 | €43.54 | SI Trade |
08:43:09 - 14-Sep-26 |
| Sell* | 18 | €43.54 | SI Trade |
08:43:09 - 14-Sep-26 |
| Sell* | 15 | €43.54 | SI Trade |
08:43:09 - 14-Sep-26 |
| Unknown* | 1 | €43.70 | OTC Trade |
08:35:02 - 14-Sep-26 |
| Sell* | 1 | €45.52 | SI Trade |
14:39:42 - 11-Sep-26 |
| Sell* | 1 | €45.06 | SI Trade |
12:25:10 - 11-Sep-26 |
| Unknown* | 0 | €45.28 | SI Trade |
12:08:40 - 11-Sep-26 |
| Unknown* | 50 | €45.00 | OTC Trade |
08:33:07 - 11-Sep-26 |
| Unknown* | 72 | €44.90 | OTC Trade |
08:27:51 - 11-Sep-26 |
| Unknown* | 264 | €45.00 | OTC Trade |
08:27:51 - 11-Sep-26 |
| Unknown* | 0 | €45.10 | SI Trade |
08:27:27 - 11-Sep-26 |
| Unknown* | 0 | €45.10 | SI Trade |
08:27:26 - 11-Sep-26 |
| Sell* | 25 | €45.88 | SI Trade |
15:59:32 - 10-Sep-26 |
| Sell* | 18 | €45.88 | SI Trade |
15:58:01 - 10-Sep-26 |
| Sell* | 37 | €45.80 | SI Trade |
14:32:36 - 10-Sep-26 |
| Unknown* | 0 | €46.38 | SI Trade |
13:06:25 - 10-Sep-26 |
| Sell* | 3 | €46.38 | SI Trade |
13:06:25 - 10-Sep-26 |
| Sell* | 70 | €46.60 | SI Trade |
12:45:38 - 10-Sep-26 |
| Unknown* | 178 | €46.60 | OTC Trade |
12:45:37 - 10-Sep-26 |
| Sell* | 42 | €46.60 | SI Trade |
11:43:59 - 10-Sep-26 |
| Sell* | 7 | €46.92 | SI Trade |
09:16:13 - 10-Sep-26 |
| Sell* | 102 | €46.84 | SI Trade |
09:04:01 - 10-Sep-26 |
| Sell* | 5 | €46.62 | SI Trade |
08:44:52 - 10-Sep-26 |
| Sell* | 16 | €46.68 | SI Trade |
08:03:04 - 10-Sep-26 |
| Unknown* | 0 | €46.54 | OTC Trade |
08:00:26 - 10-Sep-26 |
| Unknown* | 0 | €47.38 | SI Trade |
08:00:16 - 10-Sep-26 |
| Unknown* | 0 | €47.40 | SI Trade |
08:00:16 - 10-Sep-26 |
| Unknown* | 0 | €45.28 | SI Trade |
10:57:59 - 09-Sep-26 |
| Unknown* | 0 | €45.88 | SI Trade |
08:40:40 - 09-Sep-26 |
| Unknown* | 87 | €45.82 | SI Trade |
15:34:03 - 08-Sep-26 |
| Unknown* | -87 | €0.00 | SI Trade Correction |
15:34:03 - 08-Sep-26 |
| Unknown* | 87 | €0.00 | SI Trade |
15:34:03 - 08-Sep-26 |
| Unknown* | 3 | €46.00 | OTC Trade |
15:12:51 - 08-Sep-26 |
| Buy* | 30 | €45.90 | SI Trade |
14:01:12 - 08-Sep-26 |
| Unknown* | 0 | €45.80 | SI Trade |
12:50:00 - 08-Sep-26 |
| Unknown* | 0 | €44.58 | SI Trade |
08:58:28 - 08-Sep-26 |
| Unknown* | 0 | €45.50 | SI Trade |
08:00:11 - 08-Sep-26 |
| Unknown* | 0 | €44.84 | OTC Trade |
16:27:46 - 07-Sep-26 |
| Unknown* | 11 | €44.84 | OTC Trade |
16:27:36 - 07-Sep-26 |
| Unknown* | 0 | €44.98 | SI Trade |
16:08:44 - 07-Sep-26 |
| Unknown* | 0 | €44.98 | OTC Trade |
16:08:44 - 07-Sep-26 |
| Unknown* | 0 | €44.98 | SI Trade |
16:08:43 - 07-Sep-26 |
| Unknown* | 0 | €44.98 | OTC Trade |
16:08:43 - 07-Sep-26 |
| Unknown* | 0 | €44.60 | SI Trade |
15:39:00 - 07-Sep-26 |
| Unknown* | 0 | €44.60 | SI Trade |
15:38:53 - 07-Sep-26 |
| Unknown* | 0 | €44.60 | SI Trade |
15:38:53 - 07-Sep-26 |
| Unknown* | 11 | €44.16 | OTC Trade |
09:50:58 - 07-Sep-26 |
| Unknown* | 0 | €43.98 | OTC Trade |
08:24:46 - 07-Sep-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:20:23 - 07-Sep-26 |
| Unknown* | 0 | €43.96 | OTC Trade |
08:00:16 - 07-Sep-26 |
| Unknown* | 0 | €43.96 | OTC Trade |
08:00:16 - 07-Sep-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:16 - 07-Sep-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:16 - 07-Sep-26 |
| Unknown* | 0 | €43.96 | SI Trade |
08:00:16 - 07-Sep-26 |
| Unknown* | 0 | €44.68 | SI Trade |
09:26:18 - 04-Sep-26 |
| Unknown* | 0 | €44.52 | OTC Trade |
08:00:21 - 04-Sep-26 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:21 - 04-Sep-26 |
| Unknown* | 11 | €45.06 | OTC Trade |
16:04:27 - 03-Sep-26 |
| Unknown* | 0 | €45.02 | SI Trade |
15:22:55 - 03-Sep-26 |
| Unknown* | 0 | €44.80 | SI Trade |
14:53:24 - 03-Sep-26 |
| Unknown* | 2 | €45.06 | OTC Trade |
13:15:32 - 03-Sep-26 |
| Unknown* | 2 | €45.02 | OTC Trade |
13:06:02 - 03-Sep-26 |
| Unknown* | 0 | €44.80 | SI Trade |
09:40:03 - 03-Sep-26 |
| Unknown* | 0 | €45.20 | SI Trade |
09:09:39 - 03-Sep-26 |
| Unknown* | 0 | €45.16 | SI Trade |
08:15:26 - 03-Sep-26 |
| Unknown* | 0 | €45.42 | SI Trade |
14:35:00 - 02-Sep-26 |
| Unknown* | 191 | €44.86 | OTC Trade |
14:25:01 - 02-Sep-26 |
| Unknown* | 0 | €44.64 | SI Trade |
12:40:19 - 02-Sep-26 |
| Unknown* | 0 | €44.64 | SI Trade |
12:40:18 - 02-Sep-26 |
| Buy* | 34 | €44.46 | SI Trade |
08:04:08 - 02-Sep-26 |
| Unknown* | 1 | €44.60 | OTC Trade |
08:00:12 - 02-Sep-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:00:12 - 02-Sep-26 |
| Unknown* | 0 | €44.42 | SI Trade |
14:35:13 - 01-Sep-26 |
| Unknown* | 0 | €44.20 | OTC Trade |
12:35:56 - 01-Sep-26 |
| Unknown* | 0 | €45.98 | SI Trade |
09:09:54 - 01-Sep-26 |
| Unknown* | 0 | €46.20 | SI Trade |
08:27:20 - 01-Sep-26 |
| Unknown* | 0 | €46.38 | SI Trade |
08:24:00 - 01-Sep-26 |
| Unknown* | 0 | €46.14 | OTC Trade |
08:22:06 - 01-Sep-26 |
| Unknown* | 0 | €46.14 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €46.14 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €46.14 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €46.14 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €46.14 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €46.14 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €46.14 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €46.14 | OTC Trade |
08:22:04 - 01-Sep-26 |
| Unknown* | 0 | €46.14 | OTC Trade |
08:22:04 - 01-Sep-26 |
| Unknown* | 0 | €46.14 | OTC Trade |
08:22:04 - 01-Sep-26 |
| Unknown* | 0 | €46.14 | OTC Trade |
08:22:04 - 01-Sep-26 |
| Unknown* | 0 | €45.56 | SI Trade |
08:00:29 - 01-Sep-26 |
| Unknown* | 9 | €45.50 | OTC Trade |
16:14:05 - 28-Aug-26 |
| Unknown* | 0 | €45.10 | SI Trade |
15:38:23 - 28-Aug-26 |
| Unknown* | 0 | €45.18 | SI Trade |
15:10:10 - 28-Aug-26 |
| Unknown* | 51 | €44.86 | OTC Trade |
15:08:25 - 28-Aug-26 |
| Unknown* | 0 | €44.84 | SI Trade |
12:39:29 - 28-Aug-26 |
| Unknown* | 0 | €44.98 | SI Trade |
12:18:59 - 28-Aug-26 |
| Unknown* | 0 | €45.70 | SI Trade |
10:34:01 - 28-Aug-26 |
| Buy* | 1 | €45.34 | SI Trade |
13:10:38 - 27-Aug-26 |
| Unknown* | 3 | €45.64 | OTC Trade |
12:16:06 - 27-Aug-26 |
| Unknown* | 4 | €45.32 | OTC Trade |
16:02:08 - 26-Aug-26 |
| Unknown* | 0 | €46.04 | SI Trade |
15:10:26 - 26-Aug-26 |
| Unknown* | 10 | €46.50 | OTC Trade |
13:37:57 - 26-Aug-26 |
| Unknown* | 0 | €46.50 | SI Trade |
11:40:54 - 26-Aug-26 |
| Unknown* | 0 | €46.38 | SI Trade |
10:45:08 - 26-Aug-26 |
| Unknown* | 0 | €46.64 | SI Trade |
08:00:20 - 26-Aug-26 |
| Unknown* | 0 | €46.64 | SI Trade |
08:00:20 - 26-Aug-26 |
| Unknown* | 0 | €46.08 | SI Trade |
15:53:18 - 25-Aug-26 |
| Unknown* | 0 | €45.62 | SI Trade |
13:23:40 - 25-Aug-26 |
| Unknown* | 0 | €45.76 | SI Trade |
10:46:46 - 25-Aug-26 |
| Buy* | 27 | €46.08 | SI Trade |
09:32:40 - 25-Aug-26 |
| Unknown* | 10 | €45.60 | OTC Trade |
16:10:32 - 24-Aug-26 |
| Unknown* | 101 | €0.00 | SI Trade |
15:32:12 - 24-Aug-26 |
| Unknown* | 101 | €45.70 | SI Trade |
15:32:12 - 24-Aug-26 |
| Unknown* | -101 | €0.00 | SI Trade Correction |
15:32:12 - 24-Aug-26 |
| Sell* | 7 | €45.50 | SI Trade |
14:57:56 - 24-Aug-26 |
| Sell* | 1,500 | €46.40 | SI Trade |
11:44:52 - 24-Aug-26 |
| Sell* | 8 | €46.52 | SI Trade |
11:30:07 - 24-Aug-26 |
| Buy* | 219 | €46.87 | SI Trade |
10:21:44 - 24-Aug-26 |
| Buy* | 218 | €47.16 | SI Trade |
10:08:27 - 24-Aug-26 |
| Buy* | 60 | €47.04 | SI Trade |
09:09:07 - 24-Aug-26 |
| Sell* | 7 | €46.74 | SI Trade |
08:01:44 - 24-Aug-26 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:25 - 24-Aug-26 |
| Buy* | 10 | €46.94 | SI Trade |
16:06:46 - 21-Aug-26 |
| Unknown* | 0 | €47.48 | SI Trade |
15:45:06 - 21-Aug-26 |
| Buy* | 30 | €47.20 | SI Trade |
15:36:39 - 21-Aug-26 |
| Unknown* | 51 | €47.14 | OTC Trade |
14:27:25 - 21-Aug-26 |
| Unknown* | 3 | €47.10 | OTC Trade |
13:20:35 - 21-Aug-26 |
| Unknown* | 0 | €47.80 | SI Trade |
13:08:12 - 21-Aug-26 |
| Buy* | 1 | €47.56 | SI Trade |
13:03:29 - 21-Aug-26 |
| Unknown* | 23 | €48.1909 | Currency Conversion Negotiated Trade |
09:51:23 - 21-Aug-26 |
| Unknown* | 0 | €47.72 | SI Trade |
08:49:41 - 21-Aug-26 |
| Unknown* | 0 | €47.84 | SI Trade |
08:48:49 - 21-Aug-26 |
| Unknown* | 382 | €47.62 | OTC Trade |
08:46:05 - 21-Aug-26 |
| Buy* | 100 | €47.78 | SI Trade |
08:33:51 - 21-Aug-26 |
| Buy* | 18 | €47.36 | SI Trade |
08:29:32 - 21-Aug-26 |
| Unknown* | 4 | €46.89387 | Currency Conversion Negotiated Trade |
08:02:55 - 21-Aug-26 |
| Unknown* | 0 | €46.80 | SI Trade |
08:00:28 - 21-Aug-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:28 - 21-Aug-26 |
| Sell* | 50 | €45.80 | SI Trade |
13:01:11 - 20-Aug-26 |
| Unknown* | 0 | €46.60 | SI Trade |
08:47:11 - 20-Aug-26 |
| Unknown* | 0 | €47.24 | SI Trade |
08:00:18 - 20-Aug-26 |
| Unknown* | 0 | €47.18 | SI Trade |
16:05:06 - 19-Aug-26 |
| Unknown* | 100 | €47.13873 | Currency Conversion Negotiated Trade |
14:26:39 - 19-Aug-26 |
| Buy* | 1 | €45.94 | SI Trade |
13:30:47 - 19-Aug-26 |
| Buy* | 2 | €45.94 | SI Trade |
13:23:27 - 19-Aug-26 |
| Unknown* | 5 | €46.00 | OTC Trade |
15:02:58 - 18-Aug-26 |
| Unknown* | 0 | €46.28 | SI Trade |
14:46:47 - 18-Aug-26 |
| Unknown* | 8 | €46.06 | OTC Trade |
10:54:09 - 18-Aug-26 |
| Unknown* | 1 | €46.04 | OTC Trade |
09:38:17 - 18-Aug-26 |