Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eramet Ord (0MGV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €44.10 SI Trade
 15:51:23 - 10-Jul-26
Unknown* -25 €0.00 SI Trade
Correction
 15:51:23 - 10-Jul-26
Unknown* 25 €0.00 SI Trade
 15:51:23 - 10-Jul-26
Sell* 7 €44.50 SI Trade
 15:26:06 - 10-Jul-26
Unknown* 0 €43.88 SI Trade
 12:41:28 - 10-Jul-26
Unknown* 1 €44.52 OTC Trade
 09:13:00 - 10-Jul-26
Unknown* 0 €44.64 SI Trade
 08:24:14 - 10-Jul-26
Unknown* 0 €44.56 SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 €43.84 SI Trade
 15:30:57 - 09-Jul-26
Unknown* 0 €44.22 SI Trade
 14:53:07 - 09-Jul-26
Unknown* 0 €44.04 SI Trade
 14:35:35 - 09-Jul-26
Unknown* 5 €43.96 OTC Trade
 13:32:06 - 09-Jul-26
Unknown* 0 €43.68 SI Trade
 12:20:05 - 09-Jul-26
Unknown* 0 €43.72 SI Trade
 12:15:23 - 09-Jul-26
Unknown* 0 €43.94 SI Trade
 11:40:01 - 09-Jul-26
Sell* 1 €43.96 SI Trade
 11:40:00 - 09-Jul-26
Sell* 1 €43.96 SI Trade
 11:39:55 - 09-Jul-26
Sell* 1 €43.96 SI Trade
 11:39:53 - 09-Jul-26
Unknown* 0 €43.96 SI Trade
 11:39:53 - 09-Jul-26
Sell* 7 €44.06 SI Trade
 11:39:53 - 09-Jul-26
Sell* 4 €44.22 SI Trade
 10:46:02 - 09-Jul-26
Unknown* 0 €44.24 SI Trade
 10:42:41 - 09-Jul-26
Unknown* 0 €44.32 SI Trade
 09:46:23 - 09-Jul-26
Unknown* 28 €45.10 OTC Trade
 08:02:37 - 09-Jul-26
Unknown* 0 €45.28 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 €45.28 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 1 €44.74 OTC Trade
 14:06:07 - 08-Jul-26
Unknown* 0 €44.38 SI Trade
 10:51:39 - 08-Jul-26
Unknown* 0 €44.42 SI Trade
 10:51:39 - 08-Jul-26
Unknown* 0 €44.56 SI Trade
 10:40:29 - 08-Jul-26
Unknown* 0 €44.64 SI Trade
 10:08:43 - 08-Jul-26
Sell* 1 €44.64 SI Trade
 10:06:32 - 08-Jul-26
Unknown* 0 €44.64 SI Trade
 09:58:56 - 08-Jul-26
Unknown* 0 €44.90 SI Trade
 08:29:25 - 08-Jul-26
Unknown* 1 €45.02 OTC Trade
 08:00:33 - 08-Jul-26
Unknown* 1 €45.02 OTC Trade
 08:00:14 - 08-Jul-26
Unknown* 0 €45.00 SI Trade
 08:00:14 - 08-Jul-26
Unknown* 0 €45.02 SI Trade
 08:00:14 - 08-Jul-26
Unknown* 0 €45.02 SI Trade
 08:00:14 - 08-Jul-26
Unknown* 0 €45.10 OTC Trade
 15:46:04 - 07-Jul-26
Unknown* 0 €45.16 SI Trade
 15:25:01 - 07-Jul-26
Sell* 1 €45.16 SI Trade
 15:24:58 - 07-Jul-26
Unknown* 0 €45.16 SI Trade
 15:24:37 - 07-Jul-26
Unknown* 19 €45.20 OTC Trade
 15:14:04 - 07-Jul-26
Sell* 11 €45.22 SI Trade
 15:07:17 - 07-Jul-26
Buy* 500 €45.48 SI Trade
 11:30:53 - 07-Jul-26
Unknown* 0 €45.52 SI Trade
 11:16:12 - 07-Jul-26
Unknown* 0 €45.54 SI Trade
 11:16:08 - 07-Jul-26
Unknown* 0 €45.78 SI Trade
 10:46:32 - 07-Jul-26
Unknown* 0 €45.68 SI Trade
 10:18:10 - 07-Jul-26
Buy* 1 €45.68 SI Trade
 10:17:59 - 07-Jul-26
Buy* 1 €45.68 SI Trade
 10:17:24 - 07-Jul-26
Buy* 1 €45.66 SI Trade
 10:15:14 - 07-Jul-26
Unknown* 0 €45.66 SI Trade
 10:15:10 - 07-Jul-26
Sell* 2 €45.42 SI Trade
 08:03:40 - 07-Jul-26
Unknown* 0 €45.76 SI Trade
 08:00:14 - 07-Jul-26
Sell* 1 €45.64 SI Trade
 08:00:13 - 07-Jul-26
Unknown* 0 €45.94 SI Trade
 08:00:12 - 07-Jul-26
Unknown* 0 €45.94 SI Trade
 08:00:12 - 07-Jul-26
Unknown* 0 €45.96 SI Trade
 08:00:09 - 07-Jul-26
Unknown* 0 €45.98 SI Trade
 08:04:49 - 06-Jul-26
Unknown* 0 €46.00 SI Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €45.76 OTC Trade
 15:54:07 - 03-Jul-26
Unknown* 2 €45.84 OTC Trade
 15:34:25 - 03-Jul-26
Sell* 1 €45.88 SI Trade
 14:05:09 - 03-Jul-26
Unknown* 0 €45.60 SI Trade
 12:43:58 - 03-Jul-26
Unknown* 41 €45.81273 Currency Conversion
Negotiated Trade
 10:42:37 - 03-Jul-26
Unknown* 0 €46.14 SI Trade
 08:32:15 - 03-Jul-26
Unknown* 0 €46.40 SI Trade
 08:00:04 - 03-Jul-26
Unknown* 0 €46.10 SI Trade
 08:00:04 - 03-Jul-26
Buy* 444 €46.06 SI Trade
 16:26:01 - 02-Jul-26
Unknown* 3 €46.10 OTC Trade
 15:03:11 - 02-Jul-26
Unknown* 19 €44.88 OTC Trade
 11:05:43 - 02-Jul-26
Unknown* 0 €45.14 SI Trade
 11:03:50 - 02-Jul-26
Unknown* 19 €45.28 OTC Trade
 08:45:44 - 02-Jul-26
Unknown* 0 €45.00 SI Trade
 08:00:24 - 02-Jul-26
Unknown* 0 €45.68 SI Trade
 08:00:24 - 02-Jul-26
Unknown* 0 €45.68 SI Trade
 08:00:24 - 02-Jul-26
Unknown* 0 €45.56 SI Trade
 15:14:54 - 01-Jul-26
Unknown* 0 €44.96 SI Trade
 14:06:26 - 01-Jul-26
Unknown* 1 €45.00 OTC Trade
 13:45:59 - 01-Jul-26
Buy* 748 €45.42 SI Trade
 12:51:53 - 01-Jul-26
Buy* 2 €45.08 SI Trade
 11:39:37 - 01-Jul-26
Unknown* 0 €45.26 SI Trade
 11:28:46 - 01-Jul-26
Unknown* 0 €45.20 SI Trade
 10:28:48 - 01-Jul-26
Unknown* 0 €45.16 SI Trade
 10:13:04 - 01-Jul-26
Unknown* 0 €45.18 SI Trade
 09:38:30 - 01-Jul-26
Unknown* 0 €45.18 SI Trade
 09:21:59 - 01-Jul-26
Unknown* 0 €45.40 SI Trade
 09:17:52 - 01-Jul-26
Unknown* 0 €45.18 SI Trade
 09:10:27 - 01-Jul-26
Unknown* 0 €44.68 SI Trade
 08:48:10 - 01-Jul-26
Unknown* 0 €44.68 SI Trade
 08:48:10 - 01-Jul-26
Unknown* 0 €44.72 SI Trade
 08:46:48 - 01-Jul-26
Unknown* 0 €44.70 SI Trade
 08:38:48 - 01-Jul-26
Unknown* 1 €44.70 OTC Trade
 08:35:17 - 01-Jul-26
Unknown* 200 €44.50 OTC Trade
 08:15:21 - 01-Jul-26
Unknown* 0 €44.68 SI Trade
 08:05:29 - 01-Jul-26
Unknown* 0 €44.66 SI Trade
 08:03:02 - 01-Jul-26
Buy* 5 €44.64 SI Trade
 08:01:29 - 01-Jul-26
Unknown* 0 €44.60 SI Trade
 08:00:19 - 01-Jul-26
Unknown* 0 €44.82 SI Trade
 16:11:17 - 30-Jun-26
Unknown* 0 €45.10 SI Trade
 15:46:12 - 30-Jun-26
Unknown* 0 €45.32 SI Trade
 15:42:51 - 30-Jun-26
Unknown* 0 €45.32 SI Trade
 14:51:46 - 30-Jun-26
Sell* 1 €45.14 SI Trade
 14:46:01 - 30-Jun-26
Unknown* 0 €45.14 SI Trade
 14:46:00 - 30-Jun-26
Sell* 1 €45.20 SI Trade
 14:46:00 - 30-Jun-26
Unknown* 0 €45.60 SI Trade
 14:33:34 - 30-Jun-26
Unknown* 100 €46.00 OTC Trade
 12:18:06 - 30-Jun-26
Unknown* 0 €46.50 SI Trade
 10:29:50 - 30-Jun-26
Buy* 200 €47.36 SI Trade
 08:01:27 - 30-Jun-26
Unknown* 0 €47.10 SI Trade
 08:00:17 - 30-Jun-26
Unknown* 0 €47.10 SI Trade
 08:00:01 - 30-Jun-26
Unknown* 0 €46.12 SI Trade
 15:50:19 - 29-Jun-26
Unknown* 18 €46.52 OTC Trade
 14:15:53 - 29-Jun-26
Unknown* 18 €46.34 OTC Trade
 11:39:16 - 29-Jun-26
Unknown* 0 €46.32 SI Trade
 10:32:17 - 29-Jun-26
Unknown* 8 €45.64 OTC Trade
 09:09:59 - 29-Jun-26
Unknown* 99 €45.78084 Currency Conversion
Negotiated Trade
 08:17:32 - 29-Jun-26
Unknown* 0 €45.80 SI Trade
 08:05:40 - 29-Jun-26
Unknown* 0 €45.42 OTC Trade
 08:00:08 - 29-Jun-26
Unknown* 5 €45.80 OTC Trade
 08:00:08 - 29-Jun-26
Unknown* 0 €45.42 SI Trade
 16:26:36 - 26-Jun-26
Sell* 1 €45.42 SI Trade
 16:26:05 - 26-Jun-26
Sell* 1 €45.44 SI Trade
 16:25:56 - 26-Jun-26
Sell* 1 €45.38 SI Trade
 16:25:54 - 26-Jun-26
Unknown* 0 €45.40 SI Trade
 16:25:53 - 26-Jun-26
Sell* 683 €45.42 SI Trade
 16:15:37 - 26-Jun-26
Unknown* 0 €45.44 SI Trade
 16:15:16 - 26-Jun-26
Unknown* 0 €45.30 SI Trade
 16:13:05 - 26-Jun-26
Unknown* 0 €45.38 SI Trade
 15:51:39 - 26-Jun-26
Unknown* 4 €45.30 OTC Trade
 15:46:20 - 26-Jun-26
Sell* 22 €45.22 SI Trade
 15:45:09 - 26-Jun-26
Sell* 60 €45.00 SI Trade
 14:54:22 - 26-Jun-26
Unknown* 0 €45.16 SI Trade
 14:38:09 - 26-Jun-26
Unknown* 0 €45.24 SI Trade
 14:35:45 - 26-Jun-26
Unknown* 4 €45.30 OTC Trade
 11:19:29 - 26-Jun-26
Unknown* 0 €45.30 SI Trade
 11:13:40 - 26-Jun-26
Unknown* 0 €45.30 SI Trade
 11:13:38 - 26-Jun-26
Sell* 2 €45.14 SI Trade
 09:40:55 - 26-Jun-26
Sell* 1 €45.20 SI Trade
 09:40:52 - 26-Jun-26
Sell* 1 €45.20 SI Trade
 09:40:15 - 26-Jun-26
Sell* 6 €45.20 SI Trade
 09:30:47 - 26-Jun-26
Sell* 3 €45.20 SI Trade
 09:22:10 - 26-Jun-26
Unknown* 0 €45.34 SI Trade
 09:20:15 - 26-Jun-26
Unknown* 0 €45.38 SI Trade
 09:18:49 - 26-Jun-26
Unknown* 1 €45.30 OTC Trade
 09:14:38 - 26-Jun-26
Unknown* 4 €45.30 OTC Trade
 09:14:38 - 26-Jun-26
Unknown* 7 €45.24 OTC Trade
 09:12:22 - 26-Jun-26
Unknown* 5 €45.30 OTC Trade
 09:02:06 - 26-Jun-26
Unknown* 6 €45.30 OTC Trade
 09:01:52 - 26-Jun-26
Unknown* 0 €45.70 SI Trade
 08:27:11 - 26-Jun-26
Unknown* 1 €45.68 OTC Trade
 08:18:59 - 26-Jun-26
Unknown* 28 €45.76 OTC Trade
 08:15:43 - 26-Jun-26
Unknown* 1 €45.70 OTC Trade
 08:00:29 - 26-Jun-26
Unknown* 0 €45.62 SI Trade
 08:00:17 - 26-Jun-26
Unknown* 0 €46.42 SI Trade
 15:36:37 - 25-Jun-26
Unknown* 0 €46.32 SI Trade
 15:29:11 - 25-Jun-26
Unknown* 0 €46.60 SI Trade
 14:13:56 - 25-Jun-26
Unknown* 0 €46.98 SI Trade
 09:59:22 - 25-Jun-26
Sell* 1 €47.00 SI Trade
 09:58:55 - 25-Jun-26
Unknown* 0 €47.00 OTC Trade
 09:47:11 - 25-Jun-26
Unknown* 1 €47.38 OTC Trade
 08:15:42 - 25-Jun-26
Unknown* 0 €47.38 SI Trade
 08:11:42 - 25-Jun-26
Unknown* 0 €47.42 SI Trade
 08:09:57 - 25-Jun-26
Sell* 795 €47.76 SI Trade
 16:18:25 - 24-Jun-26
Unknown* 0 €48.10 SI Trade
 15:10:21 - 24-Jun-26
Unknown* 0 €47.58 SI Trade
 14:35:59 - 24-Jun-26
Unknown* 400 €49.40 OTC Trade
 08:02:37 - 24-Jun-26
Unknown* 1 €48.74 OTC Trade
 08:00:20 - 24-Jun-26
Unknown* 0 €48.50 SI Trade
 08:00:11 - 24-Jun-26
Sell* 14 €48.58 SI Trade
 16:28:09 - 23-Jun-26
Sell* 17 €48.58 SI Trade
 16:28:00 - 23-Jun-26
Sell* 1,122 €48.68 SI Trade
 16:18:15 - 23-Jun-26
Sell* 110 €48.32 SI Trade
 16:00:27 - 23-Jun-26
Unknown* 2 €48.04 OTC Trade
 13:31:02 - 23-Jun-26
Unknown* 0 €48.00 SI Trade
 13:20:09 - 23-Jun-26
Unknown* 0 €48.16 SI Trade
 13:00:13 - 23-Jun-26
Unknown* 1 €48.52 OTC Trade
 12:26:31 - 23-Jun-26
Unknown* 3 €48.30 OTC Trade
 11:37:35 - 23-Jun-26
Unknown* 45 €48.30 OTC Trade
 11:29:32 - 23-Jun-26
Unknown* 0 €48.36 SI Trade
 11:19:52 - 23-Jun-26
Sell* 2 €47.82 SI Trade
 09:57:03 - 23-Jun-26
Sell* 1 €47.74 SI Trade
 09:20:20 - 23-Jun-26
Sell* 5 €48.08 SI Trade
 08:52:24 - 23-Jun-26
Unknown* 5 €48.09 OTC Trade
 08:52:24 - 23-Jun-26
Unknown* 0 €48.10 OTC Trade
 08:48:05 - 23-Jun-26
Unknown* 3 €48.64 OTC Trade
 08:07:27 - 23-Jun-26
Unknown* 3 €48.88 OTC Trade
 08:05:32 - 23-Jun-26
Unknown* 1 €49.06 OTC Trade
 08:03:17 - 23-Jun-26
Unknown* 0 €48.82 SI Trade
 08:00:39 - 23-Jun-26
Unknown* 1 €48.96 SI Trade
 08:00:31 - 23-Jun-26
Buy* 1 €48.98 SI Trade
 08:00:30 - 23-Jun-26
Unknown* 0 €49.00 SI Trade
 08:00:24 - 23-Jun-26
Unknown* 0 €49.18 SI Trade
 08:00:23 - 23-Jun-26
Unknown* 0 €49.18 SI Trade
 08:00:23 - 23-Jun-26
Unknown* 0 €49.22 SI Trade
 08:00:16 - 23-Jun-26
Sell* 943 €49.72 SI Trade
 16:19:43 - 22-Jun-26
Unknown* 196 €49.22 SI Trade
 15:57:00 - 22-Jun-26
Unknown* -196 €0.00 SI Trade
Correction
 15:57:00 - 22-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84