| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €53.60 | SI Trade |
16:01:25 - 21-May-26 |
| Unknown* | 0 | €53.15 | SI Trade |
13:10:19 - 21-May-26 |
| Unknown* | 40 | €52.95 | OTC Trade |
12:41:55 - 21-May-26 |
| Unknown* | 0 | €54.35 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €54.35 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €54.10 | SI Trade |
05:53:55 - 21-May-26 |
| Unknown* | 0 | €54.10 | SI Trade |
05:53:55 - 21-May-26 |
| Unknown* | 0 | €54.10 | SI Trade |
05:53:54 - 21-May-26 |
| Unknown* | 0 | €54.10 | SI Trade |
05:53:54 - 21-May-26 |
| Unknown* | 0 | €54.15 | SI Trade |
16:10:08 - 20-May-26 |
| Unknown* | 0 | €54.25 | SI Trade |
15:26:27 - 20-May-26 |
| Unknown* | 0 | €54.25 | SI Trade |
15:26:27 - 20-May-26 |
| Unknown* | 0 | €54.20 | SI Trade |
13:13:39 - 20-May-26 |
| Unknown* | 0 | €52.70 | SI Trade |
15:03:09 - 19-May-26 |
| Unknown* | 0 | €53.15 | SI Trade |
14:03:32 - 19-May-26 |
| Sell* | 1 | €53.15 | SI Trade |
14:03:18 - 19-May-26 |
| Sell* | 1 | €53.15 | SI Trade |
14:03:17 - 19-May-26 |
| Sell* | 2 | €53.15 | SI Trade |
14:03:16 - 19-May-26 |
| Unknown* | 0 | €53.35 | SI Trade |
10:37:38 - 19-May-26 |
| Unknown* | 61 | €53.38548 | Currency Conversion Negotiated Trade |
10:21:31 - 19-May-26 |
| Unknown* | 0 | €54.10 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | €54.65 | SI Trade |
15:28:23 - 18-May-26 |
| Unknown* | 0 | €55.00 | SI Trade |
12:42:32 - 18-May-26 |
| Unknown* | 0 | €55.00 | SI Trade |
12:42:27 - 18-May-26 |
| Unknown* | 0 | €54.15 | SI Trade |
08:43:16 - 18-May-26 |
| Unknown* | 0 | €54.15 | SI Trade |
08:42:22 - 18-May-26 |
| Unknown* | 0 | €54.15 | SI Trade |
08:39:46 - 18-May-26 |
| Unknown* | 11 | €54.27395 | Currency Conversion Negotiated Trade |
08:29:30 - 18-May-26 |
| Buy* | 50 | €54.50 | SI Trade |
08:02:43 - 18-May-26 |
| Unknown* | 0 | €54.50 | OTC Trade |
08:01:03 - 18-May-26 |
| Buy* | 78 | €53.85 | SI Trade |
08:00:57 - 18-May-26 |
| Sell* | 1 | €53.50 | SI Trade |
08:00:56 - 18-May-26 |
| Sell* | 1 | €53.35 | SI Trade |
08:00:39 - 18-May-26 |
| Sell* | 1 | €53.40 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:28 - 18-May-26 |
| Sell* | 1 | €53.30 | SI Trade |
08:00:28 - 18-May-26 |
| Sell* | 1 | €53.15 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €53.85 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 285 | €55.75 | OTC Trade |
15:50:00 - 15-May-26 |
| Unknown* | 0 | €55.95 | SI Trade |
15:37:45 - 15-May-26 |
| Unknown* | 0 | €55.95 | SI Trade |
15:37:38 - 15-May-26 |
| Unknown* | 0 | €55.70 | SI Trade |
14:23:30 - 15-May-26 |
| Sell* | 1 | €55.70 | SI Trade |
14:22:40 - 15-May-26 |
| Sell* | 1 | €56.45 | SI Trade |
12:37:38 - 15-May-26 |
| Unknown* | 7 | €56.10 | OTC Trade |
11:21:13 - 15-May-26 |
| Unknown* | 1 | €57.30 | OTC Trade |
09:57:35 - 15-May-26 |
| Unknown* | 0 | €57.30 | OTC Trade |
09:57:34 - 15-May-26 |
| Unknown* | 0 | €58.25 | SI Trade |
08:24:08 - 15-May-26 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 22 | €59.61225 | Currency Conversion Negotiated Trade |
14:26:59 - 14-May-26 |
| Unknown* | 0 | €59.85 | SI Trade |
14:06:40 - 14-May-26 |
| Unknown* | 1 | €58.80 | OTC Trade |
10:35:18 - 14-May-26 |
| Unknown* | 0 | €60.30 | SI Trade |
08:03:13 - 14-May-26 |
| Buy* | 1 | €60.25 | SI Trade |
08:00:46 - 14-May-26 |
| Buy* | 1 | €60.15 | SI Trade |
08:00:39 - 14-May-26 |
| Buy* | 1 | €60.15 | SI Trade |
08:00:27 - 14-May-26 |
| Buy* | 1 | €60.15 | SI Trade |
08:00:26 - 14-May-26 |
| Buy* | 1 | €60.10 | SI Trade |
08:00:25 - 14-May-26 |
| Buy* | 1 | €59.90 | SI Trade |
08:00:24 - 14-May-26 |
| Buy* | 1 | €59.55 | SI Trade |
08:00:23 - 14-May-26 |
| Buy* | 1 | €59.55 | SI Trade |
08:00:22 - 14-May-26 |
| Buy* | 1 | €59.55 | SI Trade |
08:00:20 - 14-May-26 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:20 - 14-May-26 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:20 - 14-May-26 |
| Unknown* | 0 | €59.55 | SI Trade |
08:00:20 - 14-May-26 |
| Unknown* | 0 | €59.55 | SI Trade |
08:00:20 - 14-May-26 |
| Unknown* | 0 | €59.55 | SI Trade |
08:00:20 - 14-May-26 |
| Unknown* | 0 | €59.55 | SI Trade |
08:00:20 - 14-May-26 |
| Sell* | 12 | €59.70 | SI Trade |
15:41:13 - 13-May-26 |
| Unknown* | 60 | €58.95483 | Currency Conversion Negotiated Trade |
14:05:53 - 13-May-26 |
| Unknown* | 0 | €59.45 | OTC Trade |
11:06:04 - 13-May-26 |
| Unknown* | 0 | €59.70 | SI Trade |
08:49:08 - 13-May-26 |
| Unknown* | 0 | €59.75 | SI Trade |
08:49:07 - 13-May-26 |
| Unknown* | 0 | €59.65 | OTC Trade |
08:24:13 - 13-May-26 |
| Unknown* | 0 | €59.65 | OTC Trade |
08:24:13 - 13-May-26 |
| Unknown* | 0 | €59.65 | OTC Trade |
08:24:13 - 13-May-26 |
| Unknown* | 0 | €59.65 | OTC Trade |
08:24:13 - 13-May-26 |
| Unknown* | 0 | €59.65 | OTC Trade |
08:24:13 - 13-May-26 |
| Unknown* | 0 | €59.65 | OTC Trade |
08:24:13 - 13-May-26 |
| Unknown* | 0 | €59.65 | OTC Trade |
08:24:13 - 13-May-26 |
| Unknown* | 0 | €59.65 | OTC Trade |
08:24:13 - 13-May-26 |
| Unknown* | 0 | €59.65 | OTC Trade |
08:24:13 - 13-May-26 |
| Buy* | 1 | €59.60 | SI Trade |
08:02:46 - 13-May-26 |
| Unknown* | 0 | €57.65 | SI Trade |
08:00:20 - 13-May-26 |
| Unknown* | 0 | €59.25 | SI Trade |
13:49:44 - 12-May-26 |
| Unknown* | 0 | €59.25 | SI Trade |
13:48:45 - 12-May-26 |
| Unknown* | 1 | €59.30 | OTC Trade |
11:14:39 - 12-May-26 |
| Unknown* | 0 | €58.90 | SI Trade |
08:08:30 - 12-May-26 |
| Unknown* | 2 | €59.00 | OTC Trade |
08:00:40 - 12-May-26 |
| Unknown* | 0 | €59.35 | SI Trade |
08:00:22 - 12-May-26 |
| Unknown* | 0 | €59.05 | SI Trade |
08:00:22 - 12-May-26 |
| Unknown* | 150 | €60.00 | SI Trade |
16:02:35 - 11-May-26 |
| Unknown* | -150 | €0.00 | SI Trade Correction |
16:02:35 - 11-May-26 |
| Unknown* | 150 | €0.00 | SI Trade |
16:02:35 - 11-May-26 |
| Unknown* | 0 | €59.25 | SI Trade |
15:35:04 - 11-May-26 |
| Unknown* | 0 | €59.70 | SI Trade |
14:49:23 - 11-May-26 |
| Unknown* | 41 | €59.60 | OTC Trade |
14:38:15 - 11-May-26 |
| Unknown* | 0 | €59.50 | SI Trade |
14:30:50 - 11-May-26 |
| Unknown* | 0 | €59.40 | SI Trade |
13:47:11 - 11-May-26 |
| Unknown* | 2 | €58.70 | OTC Trade |
09:32:34 - 11-May-26 |
| Unknown* | 0 | €58.10 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 0 | €58.15 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 0 | €58.10 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 0 | €58.15 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 94 | €57.40 | OTC Trade |
16:12:38 - 08-May-26 |
| Unknown* | 0 | €57.15 | SI Trade |
15:36:23 - 08-May-26 |
| Unknown* | 0 | €57.35 | SI Trade |
15:19:01 - 08-May-26 |
| Sell* | 2 | €57.50 | SI Trade |
15:10:53 - 08-May-26 |
| Unknown* | 0 | €57.60 | SI Trade |
12:37:32 - 08-May-26 |
| Unknown* | 1 | €57.80 | OTC Trade |
12:07:50 - 08-May-26 |
| Unknown* | 0 | €58.15 | SI Trade |
11:18:43 - 08-May-26 |
| Unknown* | 0 | €58.30 | OTC Trade |
08:40:20 - 08-May-26 |
| Unknown* | 1 | €57.90 | OTC Trade |
08:00:25 - 08-May-26 |
| Unknown* | 0 | €57.90 | SI Trade |
08:00:24 - 08-May-26 |
| Unknown* | 0 | €57.90 | SI Trade |
08:00:24 - 08-May-26 |
| Unknown* | 0 | €58.45 | SI Trade |
16:14:21 - 07-May-26 |
| Unknown* | 0 | €58.75 | SI Trade |
12:34:05 - 07-May-26 |
| Buy* | 1,000 | €58.55 | SI Trade |
12:09:51 - 07-May-26 |
| Unknown* | 0 | €58.60 | SI Trade |
11:19:07 - 07-May-26 |
| Unknown* | 0 | €59.10 | SI Trade |
09:03:12 - 07-May-26 |
| Unknown* | 2 | €58.85 | OTC Trade |
08:52:25 - 07-May-26 |
| Unknown* | 0 | €58.85 | OTC Trade |
08:52:25 - 07-May-26 |
| Unknown* | 0 | €58.55 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 0 | €58.55 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 0 | €58.55 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 0 | €58.75 | SI Trade |
16:28:43 - 06-May-26 |
| Unknown* | 0 | €58.05 | SI Trade |
15:31:25 - 06-May-26 |
| Unknown* | 0 | €58.00 | SI Trade |
15:11:35 - 06-May-26 |
| Unknown* | 0 | €58.15 | SI Trade |
14:30:40 - 06-May-26 |
| Unknown* | 0 | €58.45 | SI Trade |
12:47:44 - 06-May-26 |
| Unknown* | 0 | €57.70 | OTC Trade |
12:30:01 - 06-May-26 |
| Unknown* | 0 | €58.05 | OTC Trade |
12:29:52 - 06-May-26 |
| Unknown* | 0 | €59.30 | SI Trade |
11:45:25 - 06-May-26 |
| Unknown* | 14 | €59.50 | OTC Trade |
10:46:20 - 06-May-26 |
| Unknown* | 14 | €59.90 | OTC Trade |
09:59:55 - 06-May-26 |
| Unknown* | 0 | €59.75 | SI Trade |
08:12:19 - 06-May-26 |
| Unknown* | 0 | €59.50 | SI Trade |
08:10:00 - 06-May-26 |
| Unknown* | 33 | €60.10 | OTC Trade |
08:00:11 - 06-May-26 |
| Unknown* | 0 | €60.10 | SI Trade |
08:00:09 - 06-May-26 |
| Unknown* | 0 | €59.30 | SI Trade |
08:00:09 - 06-May-26 |
| Unknown* | 0 | €60.10 | SI Trade |
08:00:09 - 06-May-26 |
| Unknown* | 0 | €59.10 | OTC Trade |
16:05:17 - 05-May-26 |
| Sell* | 10 | €59.50 | SI Trade |
15:39:37 - 05-May-26 |
| Unknown* | 95 | €59.92158 | Currency Conversion Negotiated Trade |
15:04:09 - 05-May-26 |
| Unknown* | 0 | €59.55 | SI Trade |
14:50:12 - 05-May-26 |
| Unknown* | 0 | €59.85 | SI Trade |
13:02:25 - 05-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
12:55:39 - 05-May-26 |
| Unknown* | 28 | €59.90 | OTC Trade |
12:42:16 - 05-May-26 |
| Unknown* | 28 | €59.90 | OTC Trade |
12:42:05 - 05-May-26 |
| Unknown* | 0 | €59.85 | SI Trade |
09:19:26 - 05-May-26 |
| Unknown* | 28 | €59.95 | OTC Trade |
08:52:24 - 05-May-26 |
| Unknown* | 28 | €59.95 | OTC Trade |
08:52:14 - 05-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:36:44 - 05-May-26 |
| Unknown* | 0 | €59.75 | SI Trade |
08:28:25 - 05-May-26 |
| Unknown* | 0 | €60.30 | SI Trade |
08:00:18 - 05-May-26 |
| Unknown* | 0 | €60.30 | SI Trade |
08:00:18 - 05-May-26 |
| Buy* | 12 | €58.90 | SI Trade |
16:22:16 - 30-Apr-26 |
| Unknown* | 19 | €58.76251 | Currency Conversion Negotiated Trade |
15:50:37 - 30-Apr-26 |
| Unknown* | 0 | €58.50 | SI Trade |
15:48:07 - 30-Apr-26 |
| Unknown* | 0 | €58.30 | SI Trade |
14:58:01 - 30-Apr-26 |
| Buy* | 1 | €58.35 | SI Trade |
14:58:01 - 30-Apr-26 |
| Buy* | 1 | €58.35 | SI Trade |
14:58:00 - 30-Apr-26 |
| Buy* | 1 | €58.35 | SI Trade |
14:57:52 - 30-Apr-26 |
| Buy* | 1 | €58.35 | SI Trade |
14:57:47 - 30-Apr-26 |
| Buy* | 1 | €58.35 | SI Trade |
14:56:28 - 30-Apr-26 |
| Buy* | 1 | €58.35 | SI Trade |
14:56:14 - 30-Apr-26 |
| Buy* | 1 | €58.35 | SI Trade |
14:55:53 - 30-Apr-26 |
| Buy* | 1 | €58.40 | SI Trade |
14:55:26 - 30-Apr-26 |
| Buy* | 1 | €58.40 | SI Trade |
14:55:16 - 30-Apr-26 |
| Buy* | 1 | €58.40 | SI Trade |
14:55:12 - 30-Apr-26 |
| Unknown* | 0 | €58.50 | SI Trade |
14:32:25 - 30-Apr-26 |
| Unknown* | 0 | €57.75 | SI Trade |
11:38:59 - 30-Apr-26 |
| Unknown* | 95 | €57.50 | OTC Trade |
08:56:02 - 30-Apr-26 |
| Unknown* | 617 | €57.50 | OTC Trade |
08:56:02 - 30-Apr-26 |
| Sell* | 25 | €57.70 | SI Trade |
08:46:12 - 30-Apr-26 |
| Unknown* | 0 | €55.95 | SI Trade |
08:00:15 - 30-Apr-26 |
| Unknown* | 0 | €55.90 | SI Trade |
08:00:10 - 30-Apr-26 |
| Unknown* | 0 | €56.15 | SI Trade |
08:00:10 - 30-Apr-26 |
| Unknown* | 0 | €57.15 | SI Trade |
16:02:35 - 29-Apr-26 |
| Unknown* | 30 | €56.85 | OTC Trade |
15:38:31 - 29-Apr-26 |
| Unknown* | 341 | €0.00 | SI Trade |
15:12:03 - 29-Apr-26 |
| Unknown* | 341 | €56.40 | SI Trade |
15:12:03 - 29-Apr-26 |
| Unknown* | -341 | €0.00 | SI Trade Correction |
15:12:03 - 29-Apr-26 |
| Unknown* | 0 | €56.85 | OTC Trade |
14:15:18 - 29-Apr-26 |
| Unknown* | 0 | €57.30 | SI Trade |
14:14:36 - 29-Apr-26 |
| Buy* | 10 | €57.85 | SI Trade |
11:57:24 - 29-Apr-26 |
| Unknown* | 10 | €57.70 | OTC Trade |
10:53:56 - 29-Apr-26 |
| Unknown* | 0 | €57.65 | SI Trade |
10:26:59 - 29-Apr-26 |
| Unknown* | 8 | €57.90 | OTC Trade |
09:54:58 - 29-Apr-26 |
| Unknown* | 0 | €57.60 | SI Trade |
09:32:25 - 29-Apr-26 |
| Buy* | 100 | €57.85 | SI Trade |
08:40:48 - 29-Apr-26 |
| Unknown* | 0 | €56.45 | SI Trade |
15:41:47 - 28-Apr-26 |
| Sell* | 40 | €56.75 | SI Trade |
13:57:09 - 28-Apr-26 |
| Sell* | 1 | €56.70 | SI Trade |
13:14:51 - 28-Apr-26 |
| Unknown* | 8 | €56.70 | OTC Trade |
13:14:50 - 28-Apr-26 |
| Unknown* | 10 | €56.95 | OTC Trade |
09:55:15 - 28-Apr-26 |
| Unknown* | 0 | €56.95 | SI Trade |
09:55:15 - 28-Apr-26 |
| Unknown* | 0 | €57.20 | SI Trade |
09:28:58 - 28-Apr-26 |
| Unknown* | 3 | €57.60 | OTC Trade |
08:17:52 - 28-Apr-26 |