| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.56 | 44.61 | 44.29 | 44.61 | 33 |
| 9th Jul 2026 (Thu) | 44.61 | 45.30 | 44.61 | 44.94 | 47 |
| 8th Jul 2026 (Wed) | 45.01 | 45.01 | 44.84 | 44.84 | 4 |
| 7th Jul 2026 (Tue) | 45.78 | 45.78 | 45.28 | 45.28 | 537 |
| 6th Jul 2026 (Mon) | 46.00 | 46.00 | 45.62 | 45.62 | 0 |
| 3rd Jul 2026 (Fri) | 46.29 | 46.46 | 46.29 | 46.46 | 44 |
| 2nd Jul 2026 (Thu) | 45.01 | 45.11 | 44.92 | 44.92 | 485 |
| 1st Jul 2026 (Wed) | 45.28 | 45.28 | 44.56 | 44.56 | 957 |
| 30th Jun 2026 (Tue) | 47.01 | 47.03 | 44.77 | 44.77 | 302 |
| 29th Jun 2026 (Mon) | 47.60 | 47.60 | 45.60 | 45.62 | 148 |
| 26th Jun 2026 (Fri) | 46.00 | 46.00 | 45.55 | 45.55 | 842 |
| 25th Jun 2026 (Thu) | 47.43 | 47.63 | 47.28 | 47.28 | 805 |
| 24th Jun 2026 (Wed) | 48.725 | 48.77 | 48.545 | 48.77 | 1,196 |
| 23rd Jun 2026 (Tue) | 49.205 | 49.205 | 48.725 | 48.725 | 1,336 |
| 22nd Jun 2026 (Mon) | 50.20 | 50.78 | 50.20 | 50.40 | 1,171 |
| 19th Jun 2026 (Fri) | 51.34 | 51.34 | 51.205 | 51.205 | 1 |
| 18th Jun 2026 (Thu) | 53.40 | 53.525 | 50.67 | 50.67 | 86 |
| 17th Jun 2026 (Wed) | 52.29 | 52.29 | 52.145 | 52.155 | 0 |
| 16th Jun 2026 (Tue) | 53.40 | 53.40 | 52.825 | 52.825 | 55 |
| 15th Jun 2026 (Mon) | 56.20 | 56.875 | 54.10 | 54.10 | 8,004 |
| 12th Jun 2026 (Fri) | 50.29 | 54.15 | 50.29 | 54.15 | 531 |
| 11th Jun 2026 (Thu) | 48.29 | 48.30 | 48.29 | 48.30 | 32 |
| 10th Jun 2026 (Wed) | 50.00 | 50.145 | 49.965 | 50.145 | 230 |
| 9th Jun 2026 (Tue) | 51.295 | 51.295 | 51.005 | 51.005 | 468 |
| 8th Jun 2026 (Mon) | 51.83 | 51.83 | 51.35 | 51.35 | 34 |
| 5th Jun 2026 (Fri) | 53.05 | 53.625 | 53.05 | 53.575 | 0 |
| 4th Jun 2026 (Thu) | 53.30 | 53.525 | 53.30 | 53.30 | 40 |
| 3rd Jun 2026 (Wed) | 54.40 | 54.40 | 54.20 | 54.20 | 43 |
| 2nd Jun 2026 (Tue) | 54.675 | 54.775 | 54.675 | 54.775 | 11 |
| 1st Jun 2026 (Mon) | 54.925 | 55.10 | 54.875 | 54.875 | 46 |
| 29th May 2026 (Fri) | 55.30 | 57.00 | 55.30 | 56.575 | 4 |
| 28th May 2026 (Thu) | 53.25 | 53.825 | 53.25 | 53.725 | 0 |
| 27th May 2026 (Wed) | 54.575 | 54.675 | 54.575 | 54.675 | 45 |
| 26th May 2026 (Tue) | 56.15 | 56.15 | 56.00 | 56.00 | 0 |
| 25th May 2026 (Mon) | 54.25 | 54.25 | 54.25 | 54.25 | 0 |
| 22nd May 2026 (Fri) | 54.40 | 54.40 | 54.20 | 54.25 | 32 |
| 21st May 2026 (Thu) | 53.30 | 53.725 | 53.30 | 53.675 | 140 |
| 20th May 2026 (Wed) | 53.775 | 54.20 | 53.775 | 54.20 | 0 |
| 19th May 2026 (Tue) | 54.20 | 54.20 | 53.775 | 53.775 | 65 |
| 18th May 2026 (Mon) | 54.30 | 54.30 | 53.625 | 53.625 | 144 |
| 15th May 2026 (Fri) | 59.875 | 59.875 | 55.725 | 55.725 | 295 |
| 14th May 2026 (Thu) | 60.00 | 60.00 | 59.30 | 59.925 | 32 |
| 13th May 2026 (Wed) | 57.40 | 60.575 | 57.40 | 60.575 | 73 |
| 12th May 2026 (Tue) | 59.575 | 59.575 | 59.15 | 59.15 | 3 |
| 11th May 2026 (Mon) | 58.00 | 58.20 | 58.00 | 58.20 | 193 |