| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.775 | 54.20 | 53.775 | 54.20 | 0 |
| 19th May 2026 (Tue) | 54.20 | 54.20 | 53.775 | 53.775 | 65 |
| 18th May 2026 (Mon) | 54.30 | 54.30 | 53.625 | 53.625 | 144 |
| 15th May 2026 (Fri) | 59.875 | 59.875 | 55.725 | 55.725 | 295 |
| 14th May 2026 (Thu) | 60.00 | 60.00 | 59.30 | 59.925 | 32 |
| 13th May 2026 (Wed) | 57.40 | 60.575 | 57.40 | 60.575 | 73 |
| 12th May 2026 (Tue) | 59.575 | 59.575 | 59.15 | 59.15 | 3 |
| 11th May 2026 (Mon) | 58.00 | 58.20 | 58.00 | 58.20 | 193 |
| 8th May 2026 (Fri) | 57.525 | 57.825 | 57.525 | 57.825 | 98 |
| 7th May 2026 (Thu) | 58.35 | 58.525 | 57.875 | 57.875 | 1,002 |
| 6th May 2026 (Wed) | 59.525 | 60.35 | 57.30 | 57.30 | 61 |
| 5th May 2026 (Tue) | 59.875 | 60.25 | 59.875 | 60.25 | 217 |
| 4th May 2026 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 1st May 2026 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 30th Apr 2026 (Thu) | 55.725 | 58.20 | 55.625 | 58.20 | 778 |
| 29th Apr 2026 (Wed) | 56.875 | 56.875 | 56.725 | 56.725 | 499 |
| 28th Apr 2026 (Tue) | 56.525 | 57.30 | 56.525 | 57.30 | 136 |
| 27th Apr 2026 (Mon) | 53.825 | 56.25 | 53.525 | 56.25 | 64 |
| 24th Apr 2026 (Fri) | 55.875 | 56.775 | 55.525 | 56.775 | 10 |
| 23rd Apr 2026 (Thu) | 53.925 | 55.00 | 53.925 | 55.00 | 133 |
| 22nd Apr 2026 (Wed) | 51.955 | 52.545 | 51.955 | 52.545 | 4 |
| 21st Apr 2026 (Tue) | 53.775 | 53.775 | 53.725 | 53.725 | 313 |
| 20th Apr 2026 (Mon) | 55.20 | 55.20 | 53.775 | 53.775 | 2,416 |
| 17th Apr 2026 (Fri) | 53.25 | 53.525 | 53.25 | 53.525 | 1,209 |
| 16th Apr 2026 (Thu) | 52.435 | 52.825 | 52.435 | 52.825 | 44 |
| 15th Apr 2026 (Wed) | 51.44 | 51.82 | 51.44 | 51.82 | 85 |
| 14th Apr 2026 (Tue) | 50.59 | 51.16 | 50.59 | 51.16 | 146 |
| 13th Apr 2026 (Mon) | 50.00 | 50.00 | 49.385 | 49.385 | 414 |
| 10th Apr 2026 (Fri) | 49.195 | 49.195 | 49.105 | 49.105 | 192 |
| 9th Apr 2026 (Thu) | 51.07 | 51.07 | 50.625 | 50.625 | 101 |
| 8th Apr 2026 (Wed) | 52.59 | 52.825 | 52.59 | 52.825 | 640 |
| 7th Apr 2026 (Tue) | 50.435 | 51.205 | 50.435 | 51.195 | 8 |
| 6th Apr 2026 (Mon) | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
| 3rd Apr 2026 (Fri) | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
| 2nd Apr 2026 (Thu) | 51.54 | 51.575 | 51.24 | 51.24 | 37 |
| 1st Apr 2026 (Wed) | 51.585 | 52.625 | 51.585 | 52.625 | 331 |
| 31st Mar 2026 (Tue) | 49.485 | 49.775 | 49.485 | 49.765 | 11,525 |
| 30th Mar 2026 (Mon) | 49.54 | 49.575 | 49.54 | 49.575 | 858 |
| 27th Mar 2026 (Fri) | 50.00 | 50.00 | 49.775 | 49.775 | 500 |
| 26th Mar 2026 (Thu) | 50.535 | 50.535 | 49.83 | 49.83 | 6 |
| 25th Mar 2026 (Wed) | 48.00 | 50.30 | 48.00 | 50.30 | 67 |
| 24th Mar 2026 (Tue) | 48.48 | 48.48 | 48.40 | 48.40 | 106 |
| 23rd Mar 2026 (Mon) | 47.01 | 48.255 | 46.27 | 48.255 | 228 |