| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.60 | 44.18 | 41.42 | 44.08 | 250 |
| 25th Sep 2026 (Fri) | 44.02 | 44.61 | 41.82 | 44.61 | 21 |
| 24th Sep 2026 (Thu) | 44.50 | 44.63 | 42.28 | 44.61 | 0 |
| 23rd Sep 2026 (Wed) | 45.60 | 45.68 | 43.32 | 45.66 | 1 |
| 22nd Sep 2026 (Tue) | 44.61 | 44.84 | 42.38 | 44.84 | 3 |
| 21st Sep 2026 (Mon) | 44.21 | 44.21 | 42.00 | 44.06 | 87 |
| 18th Sep 2026 (Fri) | 43.85 | 43.89 | 41.66 | 43.89 | 0 |
| 17th Sep 2026 (Thu) | 43.09 | 43.15 | 40.94 | 43.13 | 82 |
| 16th Sep 2026 (Wed) | 43.95 | 44.00 | 41.76 | 43.97 | 59 |
| 15th Sep 2026 (Tue) | 43.49 | 45.86 | 41.32 | 44.21 | 18 |
| 14th Sep 2026 (Mon) | 44.23 | 44.44 | 42.02 | 44.31 | 117 |
| 11th Sep 2026 (Fri) | 45.81 | 45.85 | 43.52 | 45.81 | 388 |
| 10th Sep 2026 (Thu) | 47.41 | 47.43 | 45.04 | 46.98 | 549 |
| 9th Sep 2026 (Wed) | 45.89 | 46.06 | 43.60 | 46.06 | 0 |
| 8th Sep 2026 (Tue) | 45.01 | 45.28 | 42.76 | 45.28 | 120 |
| 7th Sep 2026 (Mon) | 44.00 | 44.10 | 41.80 | 44.04 | 22 |
| 4th Sep 2026 (Fri) | 44.42 | 44.63 | 42.20 | 44.63 | 0 |
| 3rd Sep 2026 (Thu) | 45.01 | 45.01 | 42.76 | 44.94 | 15 |
| 2nd Sep 2026 (Wed) | 44.54 | 44.90 | 42.32 | 44.33 | 226 |
| 1st Sep 2026 (Tue) | 45.62 | 45.72 | 43.34 | 45.72 | 0 |
| 31st Aug 2026 (Mon) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 28th Aug 2026 (Fri) | 45.03 | 45.20 | 42.78 | 45.20 | 60 |
| 27th Aug 2026 (Thu) | 44.61 | 44.61 | 42.38 | 44.46 | 7 |
| 26th Aug 2026 (Wed) | 46.31 | 46.46 | 44.00 | 46.46 | 14 |
| 25th Aug 2026 (Tue) | 45.91 | 45.91 | 43.62 | 45.85 | 27 |
| 24th Aug 2026 (Mon) | 46.90 | 46.90 | 44.56 | 46.80 | 2,130 |
| 21st Aug 2026 (Fri) | 45.36 | 46.92 | 45.36 | 46.92 | 622 |
| 20th Aug 2026 (Thu) | 47.24 | 47.24 | 47.07 | 47.07 | 50 |
| 19th Aug 2026 (Wed) | 45.78 | 46.04 | 45.78 | 45.81 | 103 |
| 18th Aug 2026 (Tue) | 46.69 | 47.01 | 46.69 | 46.86 | 16 |
| 17th Aug 2026 (Mon) | 46.42 | 47.24 | 46.42 | 47.24 | 213 |
| 14th Aug 2026 (Fri) | 46.90 | 46.90 | 46.27 | 46.27 | 2 |
| 13th Aug 2026 (Thu) | 47.13 | 47.13 | 46.54 | 46.54 | 9 |
| 12th Aug 2026 (Wed) | 47.41 | 47.775 | 47.41 | 47.775 | 63 |
| 11th Aug 2026 (Tue) | 48.255 | 48.49 | 48.155 | 48.49 | 10 |
| 10th Aug 2026 (Mon) | 47.20 | 47.72 | 47.20 | 47.72 | 0 |
| 7th Aug 2026 (Fri) | 46.63 | 46.63 | 46.29 | 46.29 | 457 |
| 6th Aug 2026 (Thu) | 47.41 | 47.45 | 47.07 | 47.45 | 87 |
| 5th Aug 2026 (Wed) | 46.67 | 48.345 | 46.67 | 48.345 | 28 |
| 4th Aug 2026 (Tue) | 43.89 | 45.20 | 43.89 | 45.20 | 203 |
| 3rd Aug 2026 (Mon) | 43.60 | 43.60 | 43.01 | 43.01 | 27 |
| 31st Jul 2026 (Fri) | 42.90 | 44.21 | 42.90 | 44.21 | 14 |
| 30th Jul 2026 (Thu) | 43.26 | 43.26 | 43.11 | 43.11 | 100 |
| 29th Jul 2026 (Wed) | 42.61 | 42.86 | 42.33 | 42.86 | 325 |