Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eramet Ord (0MGV) Share Price

Price €49.16 on 16-12-2025 at 10:30:03
Change €-1.385 -2.74%
Buy €51.60
Sell €46.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 127.00 at €48.56
Day's Volume: 188
Last Close: €50.545
Open: €49.485
ISIN: FR0000131757
Day's Range €49.16 - €49.485
52wk Range: €39.01 - €65.775
Market Capitalisation: €1.40b
VWAP: €48.57298
Shares in Issue: 28.51m

Eramet Ord (0MGV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 127 €48.56 SI Trade
 09:35:15 - 16-Dec-25
Unknown* 0 €48.14 SI Trade
 09:13:21 - 16-Dec-25
Sell* 2 €48.16 SI Trade
 09:04:59 - 16-Dec-25
Unknown* 1 €48.38 OTC Trade
 08:54:44 - 16-Dec-25
Unknown* 0 €48.42 OTC Trade
 08:21:16 - 16-Dec-25
Unknown* 0 €48.42 OTC Trade
 08:21:16 - 16-Dec-25
Unknown* 33 €48.40 OTC Trade
 08:12:42 - 16-Dec-25
Unknown* 0 €48.50 OTC Trade
 08:09:55 - 16-Dec-25
Sell* 2 €48.54 SI Trade
 08:09:54 - 16-Dec-25
Sell* 23 €48.94 SI Trade
 08:07:42 - 16-Dec-25
See more Eramet Ord trades

Eramet Ord (0MGV) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 49.485 49.485 49.16 50.545 188
15th Dec 2025 (Mon) 53.00 53.05 50.545 50.545 1,052
12th Dec 2025 (Fri) 51.83 54.625 51.83 54.625 402
11th Dec 2025 (Thu) 50.78 51.05 50.78 51.05 7
10th Dec 2025 (Wed) 50.245 50.525 50.245 50.525 23
9th Dec 2025 (Tue) 50.825 51.295 50.825 51.15 239
8th Dec 2025 (Mon) 50.435 51.16 50.435 51.015 1,478
5th Dec 2025 (Fri) 51.005 51.195 51.005 51.16 22
4th Dec 2025 (Thu) 51.195 53.675 51.105 51.105 360
3rd Dec 2025 (Wed) 52.59 53.20 52.59 53.20 107
2nd Dec 2025 (Tue) 53.30 53.30 53.05 53.05 214
1st Dec 2025 (Mon) 53.00 53.675 53.00 53.675 65
28th Nov 2025 (Fri) 52.145 52.21 52.145 52.21 26
27th Nov 2025 (Thu) 51.15 51.485 51.15 51.485 367
26th Nov 2025 (Wed) 51.395 51.395 51.295 51.295 57
25th Nov 2025 (Tue) 49.295 49.575 49.295 49.54 384
24th Nov 2025 (Mon) 48.97 49.575 48.97 49.575 430
21st Nov 2025 (Fri) 51.585 51.585 50.345 50.345 429
20th Nov 2025 (Thu) 54.725 55.20 51.865 51.865 74
19th Nov 2025 (Wed) 54.525 54.575 54.45 54.45 178
18th Nov 2025 (Tue) 53.925 53.925 53.575 53.575 3
17th Nov 2025 (Mon) 54.40 54.45 54.30 54.45 2
See more Eramet Ord price history

Eramet Ord (0MGV) Regulatory News

Date Source Headline
See more Eramet Ord regulatory news
FTSE 100 Latest
Value9,721.67
Change-29.64

Login to your account

Forgot Password?

Not Registered