| Price | €61.875 on 06-09-2024 at 18:15:02 |
|---|---|
| Change | €-3.375 -5.17% |
| Buy | €64.95 |
| Sell | €58.80 |
| Buy / Sell 0MGV Shares | |
| Last Trade: | Unknown 144.00 at €62.74375 |
| Day's Volume: | 7,842 |
| Last Close: | €61.875 |
| Open: | €66.525 |
| ISIN: | FR0000131757 |
| Day's Range | €61.875 - €66.525 |
| 52wk Range: | €58.875 - €114.30 |
| Market Capitalisation: | €1,774m |
| VWAP: | €63.21242 |
| Shares in Issue: | 29m |
Recent Trades History Eramet Ord (0MGV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | €62.74375 | SI Trade Negotiated Trade |
16:38:25 - 06-Sep-24 |
| Unknown* | 44 | €62.90 | SI Trade Negotiated Trade |
16:37:03 - 06-Sep-24 |
| Unknown* | 82 | €64.43841 | SI Trade Negotiated Trade |
16:35:28 - 06-Sep-24 |
| Unknown* | 55 | €63.91364 | SI Trade Negotiated Trade |
16:13:25 - 06-Sep-24 |
| Unknown* | 2,577 | €63.2366 | SI Trade Negotiated Trade |
16:13:21 - 06-Sep-24 |
| Unknown* | 0 | €61.95 | OTC Trade |
15:28:51 - 06-Sep-24 |
| Sell* | 187 | €62.00 | SI Trade |
15:28:09 - 06-Sep-24 |
| Sell* | 45 | €61.95 | SI Trade |
15:28:03 - 06-Sep-24 |
| Sell* | 45 | €61.95 | SI Trade |
15:28:03 - 06-Sep-24 |
| Sell* | 15 | €62.25 | SI Trade |
15:26:07 - 06-Sep-24 |
