Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eramet Ord (0MGV) Share Price

Price €51.675 on 18-07-2025 at 18:40:03
Change €-0.725 -1.38%
Buy €54.25
Sell €49.10
Buy / Sell 0MGV Shares
Last Trade: Buy 3.00 at €52.75
Day's Volume: 321
Last Close: €51.675
Open: €52.00
ISIN: FR0000131757
Day's Range €51.675 - €52.02
52wk Range: €39.01 - €96.40
Market Capitalisation: €1.48b
VWAP: €52.61231
Shares in Issue: 28.64m

Eramet Ord (0MGV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 €52.75 SI Trade
16:12:59 - 18-Jul-25
Buy* 46 €52.50 SI Trade
14:57:27 - 18-Jul-25
Buy* 1 €52.05 SI Trade
13:39:23 - 18-Jul-25
Buy* 3 €52.35 SI Trade
12:45:23 - 18-Jul-25
Buy* 2 €52.35 SI Trade
12:38:40 - 18-Jul-25
Unknown* 0 €52.70 OTC Trade
11:03:57 - 18-Jul-25
Buy* 66 €52.75 SI Trade
10:57:45 - 18-Jul-25
Buy* 200 €52.60 SI Trade
10:44:28 - 18-Jul-25
Unknown* 0 €52.65 OTC Trade
10:39:16 - 18-Jul-25
Unknown* 0 €52.00 SI Trade
08:00:11 - 18-Jul-25
See more Eramet Ord trades

Eramet Ord (0MGV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.00 52.02 51.675 51.675 321
17th Jul 2025 (Thu) 52.00 52.40 52.00 52.40 66
16th Jul 2025 (Wed) 50.925 50.925 50.78 50.78 277
15th Jul 2025 (Tue) 50.345 50.535 50.345 50.535 27
14th Jul 2025 (Mon) 51.485 51.485 51.26 51.44 157
11th Jul 2025 (Fri) 51.05 51.15 50.96 51.15 390
10th Jul 2025 (Thu) 48.345 48.715 48.345 48.715 472
9th Jul 2025 (Wed) 47.49 47.92 47.49 47.92 63
8th Jul 2025 (Tue) 47.01 47.34 47.01 47.34 10
7th Jul 2025 (Mon) 47.41 47.41 47.26 47.26 68
4th Jul 2025 (Fri) 47.875 47.92 47.875 47.91 34
3rd Jul 2025 (Thu) 48.78 49.305 48.78 49.24 822
2nd Jul 2025 (Wed) 46.94 47.34 46.94 47.30 136
1st Jul 2025 (Tue) 45.76 46.04 45.76 46.02 303
30th Jun 2025 (Mon) 46.63 46.63 46.52 46.56 15
27th Jun 2025 (Fri) 47.49 47.49 47.22 47.26 11
26th Jun 2025 (Thu) 46.84 46.94 46.80 46.94 93
25th Jun 2025 (Wed) 46.92 46.92 46.73 46.73 85
24th Jun 2025 (Tue) 46.29 47.01 46.29 47.01 5
23rd Jun 2025 (Mon) 46.00 46.10 46.00 46.10 0
20th Jun 2025 (Fri) 46.96 46.96 44.62 46.82 1
See more Eramet Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered