| Price | €52.155 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.845 -1.59% |
| Buy | €54.75 |
| Sell | €49.56 |
| Buy / Sell 0MGV Shares | |
| Last Trade: | Unknown 16.00 at €51.75 |
| Day's Volume: | 2,713 |
| Last Close: | €52.155 |
| Open: | €51.81 |
| ISIN: | FR0000131757 |
| Day's Range | €51.81 - €52.155 |
| 52wk Range: | €50.155 - €114.30 |
| Market Capitalisation: | €1,495m |
| VWAP: | €51.62015 |
| Shares in Issue: | 29m |
Recent Trades History Eramet Ord (0MGV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €51.75 | SI Trade Negotiated Trade |
17:13:35 - 22-Nov-24 |
| Unknown* | 818 | €51.57986 | SI Trade Negotiated Trade |
17:13:31 - 22-Nov-24 |
| Unknown* | 167 | €51.59232 | SI Trade Negotiated Trade |
16:47:04 - 22-Nov-24 |
| Sell* | 100 | €51.35 | SI Trade |
16:24:00 - 22-Nov-24 |
| Sell* | 229 | €51.425 | SI Trade |
16:08:20 - 22-Nov-24 |
| Sell* | 362 | €51.40 | SI Trade |
15:53:01 - 22-Nov-24 |
| Sell* | 10 | €51.60 | SI Trade |
15:51:53 - 22-Nov-24 |
| Sell* | 11 | €51.85 | SI Trade |
15:13:53 - 22-Nov-24 |
| Sell* | 41 | €51.85 | SI Trade |
15:05:51 - 22-Nov-24 |
| Sell* | 41 | €51.85 | SI Trade |
15:05:51 - 22-Nov-24 |
