Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Remy Cointreau (0MGU) Share Price

Price €42.46 on 29-09-2026 at 09:11:31
Change €0.09 0.21%
Buy €43.00
Sell €41.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €42.66
Day's Volume: 54
Last Close: €42.37
Open: €42.58
ISIN: FR0000130395
Day's Range €41.52 - €42.81
52wk Range: €34.24 - €50.85
Market Capitalisation: €2.22b
VWAP: €3.171111
Shares in Issue: 52.37m

Remy Cointreau (0MGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €42.66 SI Trade
 08:55:52 - 29-Sep-26
Unknown* 0 €42.74 OTC Trade
 08:41:15 - 29-Sep-26
Unknown* 0 €42.74 OTC Trade
 08:41:15 - 29-Sep-26
Unknown* 2 €42.74 OTC Trade
 08:41:15 - 29-Sep-26
Unknown* 0 €42.88 OTC Trade
 08:35:32 - 29-Sep-26
Unknown* 0 €42.88 OTC Trade
 08:35:32 - 29-Sep-26
Unknown* 2 €42.88 OTC Trade
 08:35:32 - 29-Sep-26
Unknown* 50 €0.00 SI Trade
 07:58:52 - 29-Sep-26
Sell* 3,220 €42.05 Negotiated Trade
 16:19:49 - 28-Sep-26
Unknown* 0 €42.10 SI Trade
 16:16:54 - 28-Sep-26
See more Remy Cointreau trades

Remy Cointreau (0MGU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.15 43.73 42.08 42.37 3,608
25th Sep 2026 (Fri) 43.30 43.40 42.22 42.99 0
24th Sep 2026 (Thu) 43.28 43.85 42.20 42.99 2
23rd Sep 2026 (Wed) 43.75 44.02 42.66 43.27 6,770
22nd Sep 2026 (Tue) 42.64 44.08 41.58 43.98 10,129
21st Sep 2026 (Mon) 41.75 42.39 41.28 42.39 1,013
18th Sep 2026 (Fri) 42.74 42.74 41.45 41.75 408
17th Sep 2026 (Thu) 43.07 43.46 42.00 42.60 39,958
16th Sep 2026 (Wed) 43.15 43.26 42.08 42.72 161
15th Sep 2026 (Tue) 42.83 43.46 41.76 43.07 72
14th Sep 2026 (Mon) 41.92 43.75 40.88 42.96 867
11th Sep 2026 (Fri) 42.62 43.36 41.70 42.39 19
10th Sep 2026 (Thu) 42.85 43.15 41.78 42.81 31
9th Sep 2026 (Wed) 43.73 43.73 42.74 42.88 1,181
8th Sep 2026 (Tue) 43.01 44.18 41.94 43.82 32
7th Sep 2026 (Mon) 44.04 44.04 42.94 43.08 6
4th Sep 2026 (Fri) 44.59 44.99 43.48 44.63 26
3rd Sep 2026 (Thu) 45.04 45.13 43.92 44.61 1,573
2nd Sep 2026 (Wed) 44.86 45.37 44.06 44.94 10
1st Sep 2026 (Tue) 45.86 46.29 44.70 44.83 105
31st Aug 2026 (Mon) 46.11 46.11 46.11 46.11 0
See more Remy Cointreau price history

Remy Cointreau (0MGU) Regulatory News

Date Source Headline
See more Remy Cointreau regulatory news
FTSE 100 Latest
Value10,724.04
Change39.16

Login to your account

Forgot Password?

Not Registered