Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Remy Cointreau (0MGU) Share Price

Price €43.72 on 10-07-2026 at 18:35:05
Change €1.00 2.34%
Buy €44.28
Sell €43.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €43.68
Day's Volume: 5,009
Last Close: €43.72
Open: €43.07
ISIN: FR0000130395
Day's Range €42.79 - €43.86
52wk Range: €34.24 - €62.85
Market Capitalisation: €2.29b
VWAP: €43.47961
Shares in Issue: 52.37m

Remy Cointreau (0MGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €43.68 OTC Trade
 15:56:49 - 10-Jul-26
Unknown* 0 €43.82 OTC Trade
 15:13:55 - 10-Jul-26
Unknown* 1 €43.82 OTC Trade
 15:13:55 - 10-Jul-26
Unknown* 0 €43.82 OTC Trade
 15:13:55 - 10-Jul-26
Unknown* 1 €43.46 OTC Trade
 14:46:53 - 10-Jul-26
Unknown* 0 €43.46 OTC Trade
 14:46:53 - 10-Jul-26
Unknown* 0 €43.46 OTC Trade
 14:46:53 - 10-Jul-26
Unknown* 0 €43.62 OTC Trade
 14:46:51 - 10-Jul-26
Unknown* 0 €43.62 OTC Trade
 14:46:51 - 10-Jul-26
Unknown* 1 €43.62 OTC Trade
 14:46:51 - 10-Jul-26
See more Remy Cointreau trades

Remy Cointreau (0MGU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.07 43.86 42.79 43.72 5,009
9th Jul 2026 (Thu) 43.13 44.03 42.32 42.72 43
8th Jul 2026 (Wed) 45.37 45.37 43.53 43.53 542
7th Jul 2026 (Tue) 43.65 45.73 42.80 44.60 243
6th Jul 2026 (Mon) 43.52 43.87 42.51 42.73 333
3rd Jul 2026 (Fri) 42.52 43.50 42.52 43.05 1
2nd Jul 2026 (Thu) 41.47 43.87 41.47 43.38 1,392
1st Jul 2026 (Wed) 43.50 43.50 41.41 42.07 22
30th Jun 2026 (Tue) 42.93 43.74 42.28 43.01 64
29th Jun 2026 (Mon) 43.42 43.87 42.78 42.79 851
26th Jun 2026 (Fri) 44.08 44.46 43.74 43.91 569
25th Jun 2026 (Thu) 44.73 45.08 44.10 44.27 444
24th Jun 2026 (Wed) 43.87 44.56 43.41 44.16 393
23rd Jun 2026 (Tue) 43.50 43.61 42.47 43.50 515
22nd Jun 2026 (Mon) 44.75 44.90 43.47 44.30 8
19th Jun 2026 (Fri) 45.04 45.48 44.10 44.32 123
18th Jun 2026 (Thu) 44.00 45.62 43.41 45.62 3,915
17th Jun 2026 (Wed) 44.82 45.63 44.36 44.57 3,882
16th Jun 2026 (Tue) 45.49 45.59 43.72 44.72 6,199
15th Jun 2026 (Mon) 45.29 45.79 45.00 45.07 1,490
12th Jun 2026 (Fri) 44.00 45.06 43.43 44.33 11,937
11th Jun 2026 (Thu) 42.58 43.88 42.58 43.23 10,510
See more Remy Cointreau price history

Remy Cointreau (0MGU) Regulatory News

Date Source Headline
See more Remy Cointreau regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered