Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Remy Cointreau (0MGU) Share Price

Price €40.90 on 21-05-2026 at 18:35:06
Change €-0.02 -0.05%
Buy €41.38
Sell €40.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €40.98
Day's Volume: 101
Last Close: €40.90
Open: €40.80
ISIN: FR0000130395
Day's Range €40.19 - €41.11
52wk Range: €34.24 - €62.85
Market Capitalisation: €2.14b
VWAP: €40.50078
Shares in Issue: 52.37m

Remy Cointreau (0MGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €40.98 SI Trade
 16:21:39 - 21-May-26
Unknown* 0 €40.92 SI Trade
 15:46:47 - 21-May-26
Unknown* 40 €40.44548 Currency Conversion
Negotiated Trade
 15:11:42 - 21-May-26
Unknown* 0 €40.48 SI Trade
 14:23:03 - 21-May-26
Sell* 3 €40.42 SI Trade
 13:47:49 - 21-May-26
Unknown* 44 €40.50 OTC Trade
 12:02:47 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
See more Remy Cointreau trades

Remy Cointreau (0MGU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.10 40.92 39.88 40.92 121
19th May 2026 (Tue) 40.00 40.74 40.00 40.46 57
18th May 2026 (Mon) 40.00 41.32 39.45 40.18 10,208
15th May 2026 (Fri) 39.69 41.06 39.69 40.79 20
14th May 2026 (Thu) 38.95 39.71 38.95 39.68 10,112
13th May 2026 (Wed) 39.42 39.99 38.82 38.82 6,353
12th May 2026 (Tue) 40.49 40.64 39.81 40.02 1,111
11th May 2026 (Mon) 41.47 41.93 40.99 41.09 90
8th May 2026 (Fri) 40.47 41.76 40.47 41.17 24
7th May 2026 (Thu) 42.17 42.27 40.61 40.87 3,057
6th May 2026 (Wed) 40.00 42.51 40.00 42.16 20,970
5th May 2026 (Tue) 38.35 40.08 38.35 39.96 2,504
4th May 2026 (Mon) 39.75 39.75 39.75 39.75 0
1st May 2026 (Fri) 39.75 39.75 39.75 39.75 0
30th Apr 2026 (Thu) 39.65 39.93 38.46 39.75 1,503
29th Apr 2026 (Wed) 40.04 40.38 39.56 39.60 5,874
28th Apr 2026 (Tue) 39.83 40.90 39.77 40.33 159
27th Apr 2026 (Mon) 40.61 40.73 39.62 40.29 1,324
24th Apr 2026 (Fri) 40.22 40.87 39.85 40.69 323
23rd Apr 2026 (Thu) 40.36 41.09 40.36 40.81 1,307
22nd Apr 2026 (Wed) 41.60 41.63 40.52 40.67 1,120
21st Apr 2026 (Tue) 40.90 41.65 40.90 41.27 31
See more Remy Cointreau price history

Remy Cointreau (0MGU) Regulatory News

Date Source Headline
See more Remy Cointreau regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered