Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Remy Cointreau (0MGU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €43.68 OTC Trade
 15:56:49 - 10-Jul-26
Unknown* 0 €43.82 OTC Trade
 15:13:55 - 10-Jul-26
Unknown* 1 €43.82 OTC Trade
 15:13:55 - 10-Jul-26
Unknown* 0 €43.82 OTC Trade
 15:13:55 - 10-Jul-26
Unknown* 1 €43.46 OTC Trade
 14:46:53 - 10-Jul-26
Unknown* 0 €43.46 OTC Trade
 14:46:53 - 10-Jul-26
Unknown* 0 €43.46 OTC Trade
 14:46:53 - 10-Jul-26
Unknown* 0 €43.62 OTC Trade
 14:46:51 - 10-Jul-26
Unknown* 0 €43.62 OTC Trade
 14:46:51 - 10-Jul-26
Unknown* 1 €43.62 OTC Trade
 14:46:51 - 10-Jul-26
Unknown* 0 €43.30 SI Trade
 14:32:46 - 10-Jul-26
Buy* 5,000 €43.48 SI Trade
 13:19:51 - 10-Jul-26
Unknown* 0 €42.84 SI Trade
 10:18:37 - 10-Jul-26
Unknown* 0 €43.16 OTC Trade
 08:51:51 - 10-Jul-26
Unknown* 1 €43.16 OTC Trade
 08:51:51 - 10-Jul-26
Unknown* 0 €43.16 OTC Trade
 08:51:51 - 10-Jul-26
Unknown* 0 €43.24 OTC Trade
 08:16:18 - 10-Jul-26
Unknown* 0 €43.24 OTC Trade
 08:16:18 - 10-Jul-26
Unknown* 1 €43.24 OTC Trade
 08:16:18 - 10-Jul-26
Unknown* 0 €42.92 SI Trade
 08:00:31 - 10-Jul-26
Unknown* 3 €42.80 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €42.82 OTC Trade
 16:02:04 - 09-Jul-26
Unknown* 0 €42.82 OTC Trade
 16:02:04 - 09-Jul-26
Unknown* 1 €42.82 OTC Trade
 16:02:04 - 09-Jul-26
Unknown* 0 €42.52 OTC Trade
 14:50:37 - 09-Jul-26
Unknown* 0 €42.52 OTC Trade
 14:50:37 - 09-Jul-26
Unknown* 1 €42.52 OTC Trade
 14:50:37 - 09-Jul-26
Unknown* 0 €42.36 SI Trade
 13:30:14 - 09-Jul-26
Unknown* 4 €42.92 OTC Trade
 10:23:30 - 09-Jul-26
Unknown* 0 €42.50 SI Trade
 09:38:56 - 09-Jul-26
Unknown* 14 €42.38 OTC Trade
 09:38:56 - 09-Jul-26
Unknown* 23 €42.60 OTC Trade
 09:23:43 - 09-Jul-26
Unknown* 0 €43.86 SI Trade
 08:03:29 - 09-Jul-26
Unknown* 0 €43.64 SI Trade
 16:14:03 - 08-Jul-26
Unknown* 87 €43.34 SI Trade
 15:31:43 - 08-Jul-26
Unknown* -87 €0.00 SI Trade
Correction
 15:31:43 - 08-Jul-26
Unknown* 87 €0.00 SI Trade
 15:31:43 - 08-Jul-26
Unknown* 0 €44.32 SI Trade
 14:30:49 - 08-Jul-26
Unknown* 0 €44.32 SI Trade
 14:22:52 - 08-Jul-26
Unknown* 0 €44.74 SI Trade
 12:11:54 - 08-Jul-26
Unknown* 400 €44.66 OTC Trade
 11:46:09 - 08-Jul-26
Unknown* 0 €44.66 OTC Trade
 11:22:06 - 08-Jul-26
Unknown* 0 €44.66 OTC Trade
 11:22:06 - 08-Jul-26
Unknown* 1 €44.66 OTC Trade
 11:22:06 - 08-Jul-26
Unknown* 4 €44.24 OTC Trade
 09:35:56 - 08-Jul-26
Unknown* 50 €44.10 OTC Trade
 08:24:30 - 08-Jul-26
Unknown* 0 €44.90 OTC Trade
 08:00:07 - 08-Jul-26
Unknown* 0 €45.00 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 €44.52 SI Trade
 08:00:02 - 08-Jul-26
Buy* 220 €45.06 SI Trade
 15:49:51 - 07-Jul-26
Unknown* 0 €45.62 OTC Trade
 14:34:04 - 07-Jul-26
Unknown* 0 €45.62 OTC Trade
 14:33:57 - 07-Jul-26
Unknown* 4 €45.48 OTC Trade
 14:22:28 - 07-Jul-26
Unknown* 0 €45.52 OTC Trade
 14:17:16 - 07-Jul-26
Unknown* 1 €45.52 OTC Trade
 14:17:16 - 07-Jul-26
Unknown* 0 €45.52 OTC Trade
 14:17:16 - 07-Jul-26
Unknown* 3 €45.20 OTC Trade
 13:38:06 - 07-Jul-26
Unknown* 0 €45.42 OTC Trade
 13:26:25 - 07-Jul-26
Unknown* 1 €45.42 OTC Trade
 13:26:25 - 07-Jul-26
Unknown* 0 €45.42 OTC Trade
 13:26:25 - 07-Jul-26
Unknown* 0 €45.66 OTC Trade
 12:16:37 - 07-Jul-26
Unknown* 1 €45.66 OTC Trade
 12:16:37 - 07-Jul-26
Unknown* 0 €45.66 OTC Trade
 12:16:37 - 07-Jul-26
Unknown* 0 €45.26 OTC Trade
 11:46:42 - 07-Jul-26
Unknown* 0 €45.26 OTC Trade
 11:46:42 - 07-Jul-26
Unknown* 1 €45.26 OTC Trade
 11:46:42 - 07-Jul-26
Unknown* 7 €45.22 OTC Trade
 11:41:10 - 07-Jul-26
Unknown* 1 €44.66 OTC Trade
 10:33:57 - 07-Jul-26
Unknown* 0 €44.52 OTC Trade
 08:56:51 - 07-Jul-26
Unknown* 0 €44.52 OTC Trade
 08:56:51 - 07-Jul-26
Unknown* 1 €44.52 OTC Trade
 08:56:51 - 07-Jul-26
Unknown* 0 €44.52 OTC Trade
 08:56:48 - 07-Jul-26
Unknown* 0 €44.52 OTC Trade
 08:56:48 - 07-Jul-26
Unknown* 1 €44.52 OTC Trade
 08:56:48 - 07-Jul-26
Unknown* 0 €44.52 OTC Trade
 08:56:45 - 07-Jul-26
Unknown* 0 €44.52 OTC Trade
 08:56:45 - 07-Jul-26
Unknown* 1 €44.52 OTC Trade
 08:56:45 - 07-Jul-26
Unknown* 0 €44.12 SI Trade
 08:47:26 - 07-Jul-26
Unknown* 0 €43.30 OTC Trade
 08:22:03 - 07-Jul-26
Unknown* 1 €43.30 OTC Trade
 08:22:03 - 07-Jul-26
Unknown* 0 €43.30 OTC Trade
 08:22:03 - 07-Jul-26
Unknown* 0 €43.44 SI Trade
 08:00:25 - 07-Jul-26
Unknown* 0 €43.44 SI Trade
 08:00:25 - 07-Jul-26
Unknown* 0 €43.44 SI Trade
 08:00:25 - 07-Jul-26
Unknown* 0 €43.44 SI Trade
 08:00:25 - 07-Jul-26
Unknown* 0 €43.44 SI Trade
 08:00:25 - 07-Jul-26
Unknown* 0 €43.00 SI Trade
 12:48:41 - 06-Jul-26
Buy* 1 €43.00 SI Trade
 12:48:37 - 06-Jul-26
Buy* 1 €43.00 SI Trade
 12:48:24 - 06-Jul-26
Buy* 1 €43.00 SI Trade
 12:48:23 - 06-Jul-26
Buy* 1 €43.02 SI Trade
 12:48:21 - 06-Jul-26
Buy* 1 €43.02 SI Trade
 12:48:04 - 06-Jul-26
Buy* 1 €43.02 SI Trade
 12:46:34 - 06-Jul-26
Buy* 1 €43.02 SI Trade
 12:46:30 - 06-Jul-26
Buy* 1 €43.04 SI Trade
 12:46:22 - 06-Jul-26
Buy* 1 €43.04 SI Trade
 12:45:41 - 06-Jul-26
Buy* 1 €43.04 SI Trade
 12:45:29 - 06-Jul-26
Buy* 1 €43.04 SI Trade
 12:43:23 - 06-Jul-26
Buy* 2 €43.04 SI Trade
 12:43:15 - 06-Jul-26
Unknown* 200 €42.96 OTC Trade
 12:43:05 - 06-Jul-26
Sell* 1 €42.68 SI Trade
 12:26:02 - 06-Jul-26
Unknown* 0 €42.82 OTC Trade
 12:19:27 - 06-Jul-26
Unknown* 1 €42.82 OTC Trade
 12:19:27 - 06-Jul-26
Unknown* 0 €42.82 OTC Trade
 12:19:27 - 06-Jul-26
Unknown* 0 €42.68 SI Trade
 12:00:14 - 06-Jul-26
Unknown* 0 €42.74 SI Trade
 11:28:43 - 06-Jul-26
Unknown* 6 €43.68 OTC Trade
 08:27:01 - 06-Jul-26
Unknown* 0 €43.66 OTC Trade
 08:25:08 - 06-Jul-26
Unknown* 0 €43.66 OTC Trade
 08:25:08 - 06-Jul-26
Unknown* 1 €43.66 OTC Trade
 08:25:08 - 06-Jul-26
Unknown* 0 €43.00 OTC Trade
 08:00:08 - 06-Jul-26
Unknown* 0 €43.00 OTC Trade
 08:00:08 - 06-Jul-26
Unknown* 0 €43.00 OTC Trade
 08:00:08 - 06-Jul-26
Unknown* 0 €43.00 OTC Trade
 08:00:07 - 06-Jul-26
Unknown* 0 €43.58 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 €43.00 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €43.60 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €43.60 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €43.02 SI Trade
 15:41:31 - 03-Jul-26
Buy* 1 €43.02 SI Trade
 15:40:58 - 03-Jul-26
Unknown* 0 €43.00 SI Trade
 13:19:39 - 03-Jul-26
Unknown* 0 €43.20 SI Trade
 10:43:27 - 03-Jul-26
Unknown* 20 €43.76 OTC Trade
 16:17:31 - 02-Jul-26
Unknown* 0 €43.34 OTC Trade
 15:56:50 - 02-Jul-26
Unknown* 1 €43.34 OTC Trade
 15:56:50 - 02-Jul-26
Unknown* 0 €43.34 OTC Trade
 15:56:50 - 02-Jul-26
Unknown* 1 €43.12 OTC Trade
 15:52:55 - 02-Jul-26
Unknown* 0 €43.12 OTC Trade
 15:52:55 - 02-Jul-26
Unknown* 0 €43.12 OTC Trade
 15:52:55 - 02-Jul-26
Unknown* 0 €43.20 OTC Trade
 14:43:41 - 02-Jul-26
Unknown* 0 €43.20 OTC Trade
 14:43:41 - 02-Jul-26
Unknown* 1 €43.20 OTC Trade
 14:43:41 - 02-Jul-26
Unknown* 0 €43.00 OTC Trade
 14:39:35 - 02-Jul-26
Unknown* 1 €43.00 OTC Trade
 14:39:35 - 02-Jul-26
Unknown* 0 €43.00 OTC Trade
 14:39:35 - 02-Jul-26
Sell* 1,362 €42.50 SI Trade
 12:44:31 - 02-Jul-26
Unknown* 0 €42.78 SI Trade
 10:23:41 - 02-Jul-26
Unknown* 0 €42.48 OTC Trade
 08:20:19 - 02-Jul-26
Unknown* 1 €42.48 OTC Trade
 08:20:19 - 02-Jul-26
Unknown* 0 €42.48 OTC Trade
 08:20:19 - 02-Jul-26
Unknown* 1 €42.66 OTC Trade
 08:11:39 - 02-Jul-26
Unknown* 0 €42.66 OTC Trade
 08:11:39 - 02-Jul-26
Unknown* 0 €42.66 OTC Trade
 08:11:39 - 02-Jul-26
Unknown* 0 €42.42 SI Trade
 08:00:27 - 02-Jul-26
Unknown* 0 €42.42 SI Trade
 08:00:27 - 02-Jul-26
Unknown* 0 €42.42 SI Trade
 08:00:27 - 02-Jul-26
Buy* 1 €42.46 SI Trade
 08:00:27 - 02-Jul-26
Unknown* 2 €41.96 OTC Trade
 08:00:08 - 02-Jul-26
Unknown* 0 €41.96 OTC Trade
 08:00:07 - 02-Jul-26
Unknown* 0 €41.96 OTC Trade
 08:00:07 - 02-Jul-26
Buy* 1 €42.50 SI Trade
 08:00:05 - 02-Jul-26
Unknown* 0 €42.04 OTC Trade
 16:25:03 - 01-Jul-26
Unknown* 0 €42.04 OTC Trade
 16:25:03 - 01-Jul-26
Unknown* 1 €42.04 OTC Trade
 16:25:03 - 01-Jul-26
Unknown* 0 €41.90 SI Trade
 16:01:46 - 01-Jul-26
Unknown* 0 €41.90 SI Trade
 15:56:01 - 01-Jul-26
Unknown* 0 €41.90 SI Trade
 15:56:01 - 01-Jul-26
Unknown* 0 €41.66 SI Trade
 15:34:37 - 01-Jul-26
Unknown* 0 €41.86 SI Trade
 15:20:33 - 01-Jul-26
Unknown* 0 €41.86 SI Trade
 15:20:31 - 01-Jul-26
Unknown* 2 €41.76 OTC Trade
 14:52:46 - 01-Jul-26
Unknown* 0 €42.06 OTC Trade
 14:19:28 - 01-Jul-26
Unknown* 0 €42.06 OTC Trade
 14:19:28 - 01-Jul-26
Unknown* 1 €42.06 OTC Trade
 14:19:28 - 01-Jul-26
Unknown* 0 €41.62 OTC Trade
 13:54:57 - 01-Jul-26
Unknown* 1 €41.62 OTC Trade
 13:54:57 - 01-Jul-26
Unknown* 16 €41.48 OTC Trade
 13:17:25 - 01-Jul-26
Unknown* 0 €42.00 OTC Trade
 12:29:41 - 01-Jul-26
Unknown* 0 €42.00 OTC Trade
 12:29:41 - 01-Jul-26
Unknown* 0 €42.24 OTC Trade
 11:29:31 - 01-Jul-26
Unknown* 0 €42.26 SI Trade
 10:36:18 - 01-Jul-26
Unknown* 0 €42.28 SI Trade
 10:35:53 - 01-Jul-26
Unknown* 0 €42.80 OTC Trade
 09:00:04 - 01-Jul-26
Unknown* 1 €42.80 OTC Trade
 09:00:04 - 01-Jul-26
Unknown* 0 €42.80 OTC Trade
 09:00:04 - 01-Jul-26
Unknown* 0 €42.76 SI Trade
 08:14:49 - 01-Jul-26
Unknown* 0 €43.86 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 €43.86 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 €43.04 OTC Trade
 16:07:58 - 30-Jun-26
Unknown* 1 €43.04 OTC Trade
 16:07:58 - 30-Jun-26
Unknown* 0 €43.04 OTC Trade
 16:07:58 - 30-Jun-26
Unknown* 0 €43.02 SI Trade
 15:50:35 - 30-Jun-26
Unknown* 20 €43.05129 Currency Conversion
Negotiated Trade
 15:43:45 - 30-Jun-26
Unknown* 0 €42.96 OTC Trade
 15:23:06 - 30-Jun-26
Unknown* 1 €42.96 OTC Trade
 15:23:06 - 30-Jun-26
Unknown* 0 €42.96 OTC Trade
 15:23:06 - 30-Jun-26
Unknown* 1 €43.20 OTC Trade
 14:39:46 - 30-Jun-26
Unknown* 0 €43.20 OTC Trade
 14:39:46 - 30-Jun-26
Unknown* 0 €43.20 OTC Trade
 14:39:46 - 30-Jun-26
Unknown* 0 €43.04 SI Trade
 14:30:50 - 30-Jun-26
Unknown* 0 €42.84 SI Trade
 11:41:11 - 30-Jun-26
Unknown* 0 €42.94 SI Trade
 11:41:11 - 30-Jun-26
Unknown* 0 €42.68 OTC Trade
 10:45:56 - 30-Jun-26
Unknown* 0 €42.68 OTC Trade
 10:45:56 - 30-Jun-26
Unknown* 1 €42.68 OTC Trade
 10:45:56 - 30-Jun-26
Unknown* 3 €42.48 OTC Trade
 10:39:34 - 30-Jun-26
Unknown* 1 €42.52 OTC Trade
 08:41:15 - 30-Jun-26
Unknown* 0 €42.52 OTC Trade
 08:41:15 - 30-Jun-26
Unknown* 0 €42.52 OTC Trade
 08:41:15 - 30-Jun-26
Unknown* 36 €42.38 OTC Trade
 08:40:26 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84