Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Remy Cointreau (0MGU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €40.98 SI Trade
 16:21:39 - 21-May-26
Unknown* 0 €40.92 SI Trade
 15:46:47 - 21-May-26
Unknown* 40 €40.44548 Currency Conversion
Negotiated Trade
 15:11:42 - 21-May-26
Unknown* 0 €40.48 SI Trade
 14:23:03 - 21-May-26
Sell* 3 €40.42 SI Trade
 13:47:49 - 21-May-26
Unknown* 44 €40.50 OTC Trade
 12:02:47 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:20 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:19 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:19 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:19 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:19 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:19 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:19 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:19 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:19 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:19 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:19 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:19 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:19 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:19 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:19 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:19 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:19 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:19 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:19 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:19 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:19 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:19 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:18 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:16 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:16 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:16 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:16 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:16 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:16 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:16 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:16 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:16 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:16 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:16 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:16 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:16 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:16 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:16 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:16 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:16 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:16 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:16 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:16 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:16 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:14 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:14 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:14 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:14 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:14 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:14 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:14 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:14 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:14 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:14 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:14 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:14 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:14 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:14 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:14 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:14 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:14 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:14 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:14 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:14 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:14 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:13 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:13 - 21-May-26
Unknown* 0 €41.06 OTC Trade
 10:45:13 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:12 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:11 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:11 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:11 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:11 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:11 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:11 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:11 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:11 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:11 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:11 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:11 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:11 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:11 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:11 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:11 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:11 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:11 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:11 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:11 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:10 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:10 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:10 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:10 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:10 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:10 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:10 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:10 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:10 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:10 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:10 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:10 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:10 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:10 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:10 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:10 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:10 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:10 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:10 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:10 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:10 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:10 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:10 - 21-May-26
Unknown* 0 €40.98 OTC Trade
 10:45:10 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13