| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €42.66 | SI Trade |
10:33:51 - 29-Sep-26 |
| Buy* | 967 | €42.71 | SI Trade |
10:29:07 - 29-Sep-26 |
| Unknown* | 0 | €42.66 | SI Trade |
08:55:52 - 29-Sep-26 |
| Unknown* | 0 | €42.74 | OTC Trade |
08:41:15 - 29-Sep-26 |
| Unknown* | 0 | €42.74 | OTC Trade |
08:41:15 - 29-Sep-26 |
| Unknown* | 2 | €42.74 | OTC Trade |
08:41:15 - 29-Sep-26 |
| Unknown* | 0 | €42.88 | OTC Trade |
08:35:32 - 29-Sep-26 |
| Unknown* | 0 | €42.88 | OTC Trade |
08:35:32 - 29-Sep-26 |
| Unknown* | 2 | €42.88 | OTC Trade |
08:35:32 - 29-Sep-26 |
| Unknown* | 50 | €0.00 | SI Trade |
07:58:52 - 29-Sep-26 |
| Sell* | 3,220 | €42.05 | Negotiated Trade |
16:19:49 - 28-Sep-26 |
| Unknown* | 0 | €42.10 | SI Trade |
16:16:54 - 28-Sep-26 |
| Unknown* | 0 | €42.10 | SI Trade |
16:15:45 - 28-Sep-26 |
| Unknown* | 0 | €42.56 | SI Trade |
15:45:49 - 28-Sep-26 |
| Unknown* | 38 | €42.40467 | Currency Conversion Negotiated Trade |
15:11:21 - 28-Sep-26 |
| Unknown* | 250 | €42.46694 | Currency Conversion Negotiated Trade |
15:07:31 - 28-Sep-26 |
| Unknown* | 100 | €42.80 | OTC Trade |
14:45:40 - 28-Sep-26 |
| Unknown* | 0 | €42.84 | SI Trade |
14:32:36 - 28-Sep-26 |
| Unknown* | 0 | €43.22 | SI Trade |
11:32:15 - 28-Sep-26 |
| Unknown* | 0 | €43.72 | SI Trade |
08:51:14 - 28-Sep-26 |
| Unknown* | 0 | €43.30 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €43.30 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €42.68 | SI Trade |
15:28:39 - 25-Sep-26 |
| Unknown* | 0 | €42.42 | SI Trade |
14:35:56 - 25-Sep-26 |
| Unknown* | 0 | €42.64 | SI Trade |
14:25:24 - 25-Sep-26 |
| Unknown* | 0 | €42.40 | SI Trade |
13:46:34 - 25-Sep-26 |
| Unknown* | 0 | €42.62 | SI Trade |
13:35:34 - 25-Sep-26 |
| Unknown* | 0 | €42.80 | SI Trade |
12:38:25 - 25-Sep-26 |
| Unknown* | 0 | €42.84 | SI Trade |
12:07:12 - 25-Sep-26 |
| Unknown* | 0 | €43.10 | SI Trade |
11:19:58 - 25-Sep-26 |
| Unknown* | 0 | €43.02 | SI Trade |
10:21:16 - 25-Sep-26 |
| Unknown* | 0 | €43.16 | SI Trade |
09:59:06 - 25-Sep-26 |
| Unknown* | 0 | €43.30 | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 0 | €43.30 | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 0 | €43.30 | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 0 | €43.10 | OTC Trade |
16:14:58 - 24-Sep-26 |
| Unknown* | 2 | €43.10 | OTC Trade |
16:14:58 - 24-Sep-26 |
| Unknown* | 0 | €43.46 | SI Trade |
15:48:30 - 24-Sep-26 |
| Unknown* | 0 | €43.80 | SI Trade |
10:06:43 - 24-Sep-26 |
| Unknown* | 0 | €43.18 | SI Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 0 | €43.40 | SI Trade |
14:24:24 - 23-Sep-26 |
| Unknown* | 8 | €43.52 | OTC Trade |
13:26:00 - 23-Sep-26 |
| Unknown* | 668 | €43.52 | OTC Trade |
13:26:00 - 23-Sep-26 |
| Unknown* | 668 | €43.52 | OTC Trade |
13:26:00 - 23-Sep-26 |
| Unknown* | 191 | €43.54 | OTC Trade |
13:26:00 - 23-Sep-26 |
| Unknown* | 191 | €43.54 | OTC Trade |
13:26:00 - 23-Sep-26 |
| Unknown* | 2,243 | €43.54 | OTC Trade |
13:26:00 - 23-Sep-26 |
| Unknown* | 2,243 | €43.54 | OTC Trade |
13:26:00 - 23-Sep-26 |
| Unknown* | 275 | €43.54 | OTC Trade |
13:26:00 - 23-Sep-26 |
| Unknown* | 275 | €43.54 | OTC Trade |
13:26:00 - 23-Sep-26 |
| Unknown* | 0 | €43.76 | SI Trade |
11:07:05 - 23-Sep-26 |
| Unknown* | 0 | €43.86 | OTC Trade |
10:59:33 - 23-Sep-26 |
| Unknown* | 2 | €43.86 | OTC Trade |
10:59:33 - 23-Sep-26 |
| Unknown* | 0 | €43.86 | OTC Trade |
10:59:33 - 23-Sep-26 |
| Unknown* | 0 | €43.78 | OTC Trade |
10:01:48 - 23-Sep-26 |
| Unknown* | 0 | €43.78 | OTC Trade |
10:01:48 - 23-Sep-26 |
| Unknown* | 2 | €43.78 | OTC Trade |
10:01:48 - 23-Sep-26 |
| Unknown* | 0 | €43.50 | OTC Trade |
08:42:28 - 23-Sep-26 |
| Unknown* | 0 | €43.50 | OTC Trade |
08:42:28 - 23-Sep-26 |
| Unknown* | 2 | €43.50 | OTC Trade |
08:42:28 - 23-Sep-26 |
| Unknown* | 0 | €43.38 | OTC Trade |
08:36:13 - 23-Sep-26 |
| Unknown* | 2 | €43.38 | OTC Trade |
08:36:13 - 23-Sep-26 |
| Unknown* | 0 | €43.38 | OTC Trade |
08:36:13 - 23-Sep-26 |
| Unknown* | 0 | €43.98 | SI Trade |
08:00:31 - 23-Sep-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:27 - 23-Sep-26 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:27 - 23-Sep-26 |
| Buy* | 10,000 | €43.83931 | SI Trade Negotiated Trade |
16:35:56 - 22-Sep-26 |
| Unknown* | 100 | €43.52339 | Currency Conversion Negotiated Trade |
15:46:20 - 22-Sep-26 |
| Unknown* | 0 | €43.78 | OTC Trade |
15:00:22 - 22-Sep-26 |
| Unknown* | 0 | €43.78 | OTC Trade |
15:00:22 - 22-Sep-26 |
| Unknown* | 2 | €43.78 | OTC Trade |
15:00:22 - 22-Sep-26 |
| Unknown* | 0 | €43.78 | OTC Trade |
15:00:17 - 22-Sep-26 |
| Unknown* | 2 | €43.78 | OTC Trade |
15:00:17 - 22-Sep-26 |
| Unknown* | 0 | €43.78 | OTC Trade |
15:00:17 - 22-Sep-26 |
| Unknown* | 0 | €43.56 | OTC Trade |
14:14:14 - 22-Sep-26 |
| Unknown* | 2 | €43.56 | OTC Trade |
14:14:14 - 22-Sep-26 |
| Unknown* | 0 | €43.56 | OTC Trade |
14:14:14 - 22-Sep-26 |
| Unknown* | 0 | €43.28 | OTC Trade |
13:41:24 - 22-Sep-26 |
| Unknown* | 2 | €43.28 | OTC Trade |
13:41:24 - 22-Sep-26 |
| Unknown* | 0 | €43.28 | OTC Trade |
13:41:24 - 22-Sep-26 |
| Unknown* | 0 | €43.14 | SI Trade |
12:56:37 - 22-Sep-26 |
| Buy* | 1 | €43.14 | SI Trade |
12:56:17 - 22-Sep-26 |
| Unknown* | 0 | €42.76 | OTC Trade |
11:06:23 - 22-Sep-26 |
| Unknown* | 2 | €42.76 | OTC Trade |
11:06:23 - 22-Sep-26 |
| Unknown* | 0 | €42.76 | OTC Trade |
11:06:23 - 22-Sep-26 |
| Unknown* | 0 | €42.68 | OTC Trade |
09:56:05 - 22-Sep-26 |
| Unknown* | 0 | €42.86 | SI Trade |
09:47:58 - 22-Sep-26 |
| Unknown* | 18 | €42.64 | OTC Trade |
08:00:24 - 22-Sep-26 |
| Unknown* | 0 | €42.64 | SI Trade |
08:00:23 - 22-Sep-26 |
| Unknown* | 0 | €42.64 | SI Trade |
08:00:23 - 22-Sep-26 |
| Unknown* | 0 | €42.18 | OTC Trade |
16:25:24 - 21-Sep-26 |
| Unknown* | 0 | €42.18 | OTC Trade |
16:25:24 - 21-Sep-26 |
| Unknown* | 2 | €42.18 | OTC Trade |
16:25:24 - 21-Sep-26 |
| Unknown* | 0 | €42.18 | OTC Trade |
16:25:17 - 21-Sep-26 |
| Unknown* | 0 | €42.18 | OTC Trade |
16:25:17 - 21-Sep-26 |
| Unknown* | 2 | €42.18 | OTC Trade |
16:25:17 - 21-Sep-26 |
| Unknown* | 2 | €42.14 | OTC Trade |
15:52:34 - 21-Sep-26 |
| Unknown* | 0 | €42.14 | OTC Trade |
15:52:34 - 21-Sep-26 |
| Unknown* | 0 | €42.14 | OTC Trade |
15:52:34 - 21-Sep-26 |
| Unknown* | 2 | €42.24 | OTC Trade |
15:50:23 - 21-Sep-26 |
| Unknown* | 0 | €42.24 | OTC Trade |
15:50:23 - 21-Sep-26 |
| Unknown* | 0 | €42.24 | OTC Trade |
15:50:23 - 21-Sep-26 |
| Unknown* | 0 | €42.06 | SI Trade |
15:06:19 - 21-Sep-26 |
| Unknown* | 2 | €42.10 | OTC Trade |
15:04:34 - 21-Sep-26 |
| Unknown* | 0 | €42.10 | OTC Trade |
15:04:34 - 21-Sep-26 |
| Unknown* | 0 | €42.10 | OTC Trade |
15:04:34 - 21-Sep-26 |
| Sell* | 1 | €41.84 | SI Trade |
14:58:40 - 21-Sep-26 |
| Unknown* | 450 | €41.54 | OTC Trade |
14:49:31 - 21-Sep-26 |
| Unknown* | 450 | €41.54 | OTC Trade |
14:49:31 - 21-Sep-26 |
| Unknown* | 0 | €41.76 | SI Trade |
14:40:52 - 21-Sep-26 |
| Unknown* | 0 | €41.62 | SI Trade |
14:08:04 - 21-Sep-26 |
| Unknown* | 0 | €41.86 | SI Trade |
12:42:26 - 21-Sep-26 |
| Unknown* | 0 | €41.76 | OTC Trade |
12:39:38 - 21-Sep-26 |
| Unknown* | 0 | €41.76 | OTC Trade |
12:39:38 - 21-Sep-26 |
| Unknown* | 0 | €41.76 | OTC Trade |
12:39:38 - 21-Sep-26 |
| Unknown* | 0 | €41.76 | OTC Trade |
12:39:38 - 21-Sep-26 |
| Unknown* | 0 | €41.76 | OTC Trade |
12:39:38 - 21-Sep-26 |
| Unknown* | 0 | €41.76 | OTC Trade |
12:39:38 - 21-Sep-26 |
| Unknown* | 0 | €41.76 | OTC Trade |
12:39:38 - 21-Sep-26 |
| Unknown* | 0 | €41.86 | OTC Trade |
11:30:14 - 21-Sep-26 |
| Unknown* | 2 | €41.86 | OTC Trade |
11:30:14 - 21-Sep-26 |
| Unknown* | 0 | €41.86 | OTC Trade |
11:30:14 - 21-Sep-26 |
| Unknown* | 100 | €41.60 | OTC Trade |
09:52:02 - 21-Sep-26 |
| Unknown* | 0 | €41.60 | SI Trade |
15:30:42 - 18-Sep-26 |
| Unknown* | 2 | €41.70 | OTC Trade |
14:19:25 - 18-Sep-26 |
| Unknown* | 0 | €41.70 | OTC Trade |
14:19:25 - 18-Sep-26 |
| Unknown* | 0 | €41.70 | OTC Trade |
14:19:25 - 18-Sep-26 |
| Unknown* | 0 | €41.84 | SI Trade |
13:51:12 - 18-Sep-26 |
| Unknown* | 0 | €42.40 | SI Trade |
13:00:49 - 18-Sep-26 |
| Unknown* | 0 | €42.40 | SI Trade |
12:56:36 - 18-Sep-26 |
| Unknown* | 0 | €42.40 | SI Trade |
11:44:43 - 18-Sep-26 |
| Unknown* | 0 | €42.54 | SI Trade |
10:00:45 - 18-Sep-26 |
| Unknown* | 400 | €42.48 | OTC Trade |
09:59:29 - 18-Sep-26 |
| Unknown* | 2 | €42.50 | OTC Trade |
09:15:23 - 18-Sep-26 |
| Unknown* | 0 | €42.50 | OTC Trade |
09:15:23 - 18-Sep-26 |
| Unknown* | 0 | €42.50 | OTC Trade |
09:15:23 - 18-Sep-26 |
| Unknown* | 0 | €43.20 | OTC Trade |
08:24:59 - 18-Sep-26 |
| Unknown* | 0 | €43.20 | OTC Trade |
08:24:59 - 18-Sep-26 |
| Unknown* | 2 | €43.20 | OTC Trade |
08:24:59 - 18-Sep-26 |
| Unknown* | 0 | €43.20 | OTC Trade |
08:24:33 - 18-Sep-26 |
| Unknown* | 0 | €43.20 | OTC Trade |
08:24:33 - 18-Sep-26 |
| Unknown* | 2 | €43.20 | OTC Trade |
08:24:33 - 18-Sep-26 |
| Unknown* | 0 | €43.38 | SI Trade |
08:10:00 - 18-Sep-26 |
| Unknown* | 0 | €43.44 | SI Trade |
08:00:30 - 18-Sep-26 |
| Unknown* | 0 | €42.58 | OTC Trade |
16:28:22 - 17-Sep-26 |
| Unknown* | 2 | €42.58 | OTC Trade |
16:28:22 - 17-Sep-26 |
| Unknown* | 0 | €42.58 | OTC Trade |
16:28:22 - 17-Sep-26 |
| Unknown* | 0 | €42.78 | SI Trade |
16:13:38 - 17-Sep-26 |
| Unknown* | 0 | €42.70 | SI Trade |
14:31:57 - 17-Sep-26 |
| Unknown* | 0 | €42.48 | OTC Trade |
14:22:59 - 17-Sep-26 |
| Unknown* | 0 | €42.48 | OTC Trade |
14:22:59 - 17-Sep-26 |
| Unknown* | 19,974 | €43.46 | OTC Trade |
11:43:26 - 17-Sep-26 |
| Unknown* | 19,974 | €43.46 | OTC Trade |
11:42:48 - 17-Sep-26 |
| Unknown* | 2 | €42.54 | OTC Trade |
11:36:33 - 17-Sep-26 |
| Unknown* | 0 | €42.54 | OTC Trade |
11:36:33 - 17-Sep-26 |
| Unknown* | 0 | €42.54 | OTC Trade |
11:36:33 - 17-Sep-26 |
| Unknown* | 0 | €42.68 | SI Trade |
10:57:46 - 17-Sep-26 |
| Sell* | 1 | €42.42 | SI Trade |
09:21:03 - 17-Sep-26 |
| Sell* | 1 | €42.42 | SI Trade |
09:20:57 - 17-Sep-26 |
| Sell* | 3 | €42.42 | SI Trade |
09:20:56 - 17-Sep-26 |
| Unknown* | 0 | €42.66 | SI Trade |
09:00:16 - 17-Sep-26 |
| Buy* | 1 | €42.66 | SI Trade |
08:58:44 - 17-Sep-26 |
| Unknown* | 0 | €42.66 | SI Trade |
08:58:09 - 17-Sep-26 |
| Unknown* | 0 | €42.80 | SI Trade |
08:49:12 - 17-Sep-26 |
| Unknown* | 0 | €42.84 | OTC Trade |
14:24:13 - 16-Sep-26 |
| Unknown* | 2 | €42.84 | OTC Trade |
14:24:13 - 16-Sep-26 |
| Unknown* | 0 | €42.84 | OTC Trade |
14:24:13 - 16-Sep-26 |
| Unknown* | 0 | €42.76 | OTC Trade |
13:51:56 - 16-Sep-26 |
| Unknown* | 0 | €42.76 | OTC Trade |
13:51:56 - 16-Sep-26 |
| Unknown* | 2 | €42.76 | OTC Trade |
13:51:56 - 16-Sep-26 |
| Unknown* | 0 | €42.32 | OTC Trade |
11:23:07 - 16-Sep-26 |
| Unknown* | 0 | €42.32 | OTC Trade |
11:23:07 - 16-Sep-26 |
| Unknown* | 154 | €42.45617 | Currency Conversion Negotiated Trade |
11:11:30 - 16-Sep-26 |
| Unknown* | 1 | €42.28 | OTC Trade |
10:36:45 - 16-Sep-26 |
| Unknown* | 0 | €42.28 | OTC Trade |
10:36:45 - 16-Sep-26 |
| Unknown* | 0 | €42.32 | SI Trade |
09:57:33 - 16-Sep-26 |
| Unknown* | 0 | €42.32 | SI Trade |
09:51:34 - 16-Sep-26 |
| Unknown* | 0 | €42.32 | OTC Trade |
09:46:52 - 16-Sep-26 |
| Unknown* | 0 | €42.32 | OTC Trade |
09:46:52 - 16-Sep-26 |
| Unknown* | 2 | €42.32 | OTC Trade |
09:46:52 - 16-Sep-26 |
| Unknown* | 0 | €43.66 | SI Trade |
08:00:18 - 16-Sep-26 |
| Unknown* | 2 | €43.02 | OTC Trade |
16:21:44 - 15-Sep-26 |
| Unknown* | 0 | €43.02 | OTC Trade |
16:21:44 - 15-Sep-26 |
| Unknown* | 0 | €43.02 | OTC Trade |
16:21:44 - 15-Sep-26 |
| Unknown* | 35 | €43.04 | OTC Trade |
15:37:22 - 15-Sep-26 |
| Unknown* | 0 | €42.98 | SI Trade |
15:02:25 - 15-Sep-26 |
| Unknown* | 0 | €43.18 | OTC Trade |
13:17:35 - 15-Sep-26 |
| Unknown* | 0 | €43.18 | OTC Trade |
13:17:35 - 15-Sep-26 |
| Unknown* | 2 | €43.18 | OTC Trade |
13:17:35 - 15-Sep-26 |
| Unknown* | 0 | €43.16 | SI Trade |
12:46:15 - 15-Sep-26 |
| Unknown* | 0 | €42.56 | SI Trade |
09:59:40 - 15-Sep-26 |
| Unknown* | 0 | €42.60 | OTC Trade |
09:19:15 - 15-Sep-26 |
| Unknown* | 2 | €42.60 | OTC Trade |
09:19:15 - 15-Sep-26 |
| Unknown* | 0 | €42.60 | OTC Trade |
09:19:15 - 15-Sep-26 |
| Unknown* | 15 | €42.68 | OTC Trade |
08:39:56 - 15-Sep-26 |
| Unknown* | 15 | €42.68 | OTC Trade |
08:39:56 - 15-Sep-26 |
| Unknown* | 1 | €42.72 | OTC Trade |
08:00:18 - 15-Sep-26 |
| Unknown* | 0 | €42.92 | SI Trade |
15:44:41 - 14-Sep-26 |
| Unknown* | 40 | €42.92 | OTC Trade |
15:00:58 - 14-Sep-26 |
| Unknown* | 2 | €43.00 | OTC Trade |
14:58:54 - 14-Sep-26 |