| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.15 | 43.73 | 42.08 | 42.37 | 3,608 |
| 25th Sep 2026 (Fri) | 43.30 | 43.40 | 42.22 | 42.99 | 0 |
| 24th Sep 2026 (Thu) | 43.28 | 43.85 | 42.20 | 42.99 | 2 |
| 23rd Sep 2026 (Wed) | 43.75 | 44.02 | 42.66 | 43.27 | 6,770 |
| 22nd Sep 2026 (Tue) | 42.64 | 44.08 | 41.58 | 43.98 | 10,129 |
| 21st Sep 2026 (Mon) | 41.75 | 42.39 | 41.28 | 42.39 | 1,013 |
| 18th Sep 2026 (Fri) | 42.74 | 42.74 | 41.45 | 41.75 | 408 |
| 17th Sep 2026 (Thu) | 43.07 | 43.46 | 42.00 | 42.60 | 39,958 |
| 16th Sep 2026 (Wed) | 43.15 | 43.26 | 42.08 | 42.72 | 161 |
| 15th Sep 2026 (Tue) | 42.83 | 43.46 | 41.76 | 43.07 | 72 |
| 14th Sep 2026 (Mon) | 41.92 | 43.75 | 40.88 | 42.96 | 867 |
| 11th Sep 2026 (Fri) | 42.62 | 43.36 | 41.70 | 42.39 | 19 |
| 10th Sep 2026 (Thu) | 42.85 | 43.15 | 41.78 | 42.81 | 31 |
| 9th Sep 2026 (Wed) | 43.73 | 43.73 | 42.74 | 42.88 | 1,181 |
| 8th Sep 2026 (Tue) | 43.01 | 44.18 | 41.94 | 43.82 | 32 |
| 7th Sep 2026 (Mon) | 44.04 | 44.04 | 42.94 | 43.08 | 6 |
| 4th Sep 2026 (Fri) | 44.59 | 44.99 | 43.48 | 44.63 | 26 |
| 3rd Sep 2026 (Thu) | 45.04 | 45.13 | 43.92 | 44.61 | 1,573 |
| 2nd Sep 2026 (Wed) | 44.86 | 45.37 | 44.06 | 44.94 | 10 |
| 1st Sep 2026 (Tue) | 45.86 | 46.29 | 44.70 | 44.83 | 105 |
| 31st Aug 2026 (Mon) | 46.11 | 46.11 | 46.11 | 46.11 | 0 |
| 28th Aug 2026 (Fri) | 46.23 | 47.11 | 45.20 | 46.11 | 20,004 |
| 27th Aug 2026 (Thu) | 46.83 | 47.03 | 45.59 | 46.56 | 344 |
| 26th Aug 2026 (Wed) | 46.35 | 47.42 | 45.20 | 46.89 | 1 |
| 25th Aug 2026 (Tue) | 46.69 | 47.00 | 46.02 | 46.64 | 17 |
| 24th Aug 2026 (Mon) | 45.75 | 46.93 | 45.06 | 46.69 | 6,169 |
| 21st Aug 2026 (Fri) | 44.77 | 46.41 | 44.77 | 46.03 | 19 |
| 20th Aug 2026 (Thu) | 46.01 | 46.39 | 44.58 | 45.35 | 2,709 |
| 19th Aug 2026 (Wed) | 46.52 | 46.87 | 45.60 | 46.35 | 3 |
| 18th Aug 2026 (Tue) | 46.99 | 47.44 | 46.01 | 46.01 | 1,516 |
| 17th Aug 2026 (Mon) | 47.75 | 47.83 | 46.66 | 46.84 | 20,823 |
| 14th Aug 2026 (Fri) | 47.50 | 47.91 | 47.23 | 47.48 | 4,805 |
| 13th Aug 2026 (Thu) | 46.60 | 47.07 | 46.46 | 46.68 | 6,781 |
| 12th Aug 2026 (Wed) | 46.01 | 46.39 | 45.59 | 46.12 | 1,884 |
| 11th Aug 2026 (Tue) | 46.68 | 47.02 | 45.93 | 46.17 | 40 |
| 10th Aug 2026 (Mon) | 46.70 | 47.21 | 46.24 | 46.64 | 195 |
| 7th Aug 2026 (Fri) | 45.39 | 47.26 | 45.39 | 46.34 | 383 |
| 6th Aug 2026 (Thu) | 45.66 | 46.38 | 45.06 | 45.67 | 138 |
| 5th Aug 2026 (Wed) | 45.55 | 46.74 | 44.79 | 44.98 | 600,660 |
| 4th Aug 2026 (Tue) | 46.99 | 47.28 | 45.60 | 46.57 | 1,994 |
| 3rd Aug 2026 (Mon) | 47.58 | 49.17 | 47.58 | 48.00 | 3,821 |
| 31st Jul 2026 (Fri) | 47.69 | 48.95 | 47.69 | 48.48 | 129 |
| 30th Jul 2026 (Thu) | 48.30 | 49.585 | 47.86 | 48.34 | 12,168 |
| 29th Jul 2026 (Wed) | 48.00 | 48.71 | 45.48 | 48.59 | 1,736 |