| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.07 | 43.86 | 42.79 | 43.72 | 5,009 |
| 9th Jul 2026 (Thu) | 43.13 | 44.03 | 42.32 | 42.72 | 43 |
| 8th Jul 2026 (Wed) | 45.37 | 45.37 | 43.53 | 43.53 | 542 |
| 7th Jul 2026 (Tue) | 43.65 | 45.73 | 42.80 | 44.60 | 243 |
| 6th Jul 2026 (Mon) | 43.52 | 43.87 | 42.51 | 42.73 | 333 |
| 3rd Jul 2026 (Fri) | 42.52 | 43.50 | 42.52 | 43.05 | 1 |
| 2nd Jul 2026 (Thu) | 41.47 | 43.87 | 41.47 | 43.38 | 1,392 |
| 1st Jul 2026 (Wed) | 43.50 | 43.50 | 41.41 | 42.07 | 22 |
| 30th Jun 2026 (Tue) | 42.93 | 43.74 | 42.28 | 43.01 | 64 |
| 29th Jun 2026 (Mon) | 43.42 | 43.87 | 42.78 | 42.79 | 851 |
| 26th Jun 2026 (Fri) | 44.08 | 44.46 | 43.74 | 43.91 | 569 |
| 25th Jun 2026 (Thu) | 44.73 | 45.08 | 44.10 | 44.27 | 444 |
| 24th Jun 2026 (Wed) | 43.87 | 44.56 | 43.41 | 44.16 | 393 |
| 23rd Jun 2026 (Tue) | 43.50 | 43.61 | 42.47 | 43.50 | 515 |
| 22nd Jun 2026 (Mon) | 44.75 | 44.90 | 43.47 | 44.30 | 8 |
| 19th Jun 2026 (Fri) | 45.04 | 45.48 | 44.10 | 44.32 | 123 |
| 18th Jun 2026 (Thu) | 44.00 | 45.62 | 43.41 | 45.62 | 3,915 |
| 17th Jun 2026 (Wed) | 44.82 | 45.63 | 44.36 | 44.57 | 3,882 |
| 16th Jun 2026 (Tue) | 45.49 | 45.59 | 43.72 | 44.72 | 6,199 |
| 15th Jun 2026 (Mon) | 45.29 | 45.79 | 45.00 | 45.07 | 1,490 |
| 12th Jun 2026 (Fri) | 44.00 | 45.06 | 43.43 | 44.33 | 11,937 |
| 11th Jun 2026 (Thu) | 42.58 | 43.88 | 42.58 | 43.23 | 10,510 |
| 10th Jun 2026 (Wed) | 44.45 | 44.59 | 42.90 | 43.18 | 209 |
| 9th Jun 2026 (Tue) | 43.46 | 44.45 | 42.25 | 43.77 | 19 |
| 8th Jun 2026 (Mon) | 41.55 | 43.61 | 41.55 | 42.60 | 1,408 |
| 5th Jun 2026 (Fri) | 41.02 | 42.25 | 40.00 | 41.71 | 10,272 |
| 4th Jun 2026 (Thu) | 38.33 | 42.93 | 38.33 | 41.12 | 4,545 |
| 3rd Jun 2026 (Wed) | 38.01 | 38.44 | 37.36 | 37.65 | 40 |
| 2nd Jun 2026 (Tue) | 38.29 | 38.59 | 38.03 | 38.13 | 9,637 |
| 1st Jun 2026 (Mon) | 39.56 | 39.90 | 38.22 | 38.35 | 10,496 |
| 29th May 2026 (Fri) | 39.61 | 40.38 | 39.61 | 39.75 | 243 |
| 28th May 2026 (Thu) | 39.61 | 40.58 | 39.61 | 39.84 | 68 |
| 27th May 2026 (Wed) | 39.61 | 41.07 | 39.61 | 40.67 | 8 |
| 26th May 2026 (Tue) | 40.61 | 40.83 | 39.85 | 39.87 | 95 |
| 25th May 2026 (Mon) | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
| 22nd May 2026 (Fri) | 40.84 | 41.34 | 40.81 | 40.88 | 50 |
| 21st May 2026 (Thu) | 40.80 | 41.11 | 40.19 | 40.90 | 101 |
| 20th May 2026 (Wed) | 40.10 | 40.92 | 39.88 | 40.92 | 121 |
| 19th May 2026 (Tue) | 40.00 | 40.74 | 40.00 | 40.46 | 57 |
| 18th May 2026 (Mon) | 40.00 | 41.32 | 39.45 | 40.18 | 10,208 |
| 15th May 2026 (Fri) | 39.69 | 41.06 | 39.69 | 40.79 | 20 |
| 14th May 2026 (Thu) | 38.95 | 39.71 | 38.95 | 39.68 | 10,112 |
| 13th May 2026 (Wed) | 39.42 | 39.99 | 38.82 | 38.82 | 6,353 |
| 12th May 2026 (Tue) | 40.49 | 40.64 | 39.81 | 40.02 | 1,111 |
| 11th May 2026 (Mon) | 41.47 | 41.93 | 40.99 | 41.09 | 90 |