| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.10 | 40.92 | 39.88 | 40.92 | 121 |
| 19th May 2026 (Tue) | 40.00 | 40.74 | 40.00 | 40.46 | 57 |
| 18th May 2026 (Mon) | 40.00 | 41.32 | 39.45 | 40.18 | 10,208 |
| 15th May 2026 (Fri) | 39.69 | 41.06 | 39.69 | 40.79 | 20 |
| 14th May 2026 (Thu) | 38.95 | 39.71 | 38.95 | 39.68 | 10,112 |
| 13th May 2026 (Wed) | 39.42 | 39.99 | 38.82 | 38.82 | 6,353 |
| 12th May 2026 (Tue) | 40.49 | 40.64 | 39.81 | 40.02 | 1,111 |
| 11th May 2026 (Mon) | 41.47 | 41.93 | 40.99 | 41.09 | 90 |
| 8th May 2026 (Fri) | 40.47 | 41.76 | 40.47 | 41.17 | 24 |
| 7th May 2026 (Thu) | 42.17 | 42.27 | 40.61 | 40.87 | 3,057 |
| 6th May 2026 (Wed) | 40.00 | 42.51 | 40.00 | 42.16 | 20,970 |
| 5th May 2026 (Tue) | 38.35 | 40.08 | 38.35 | 39.96 | 2,504 |
| 4th May 2026 (Mon) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 1st May 2026 (Fri) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 30th Apr 2026 (Thu) | 39.65 | 39.93 | 38.46 | 39.75 | 1,503 |
| 29th Apr 2026 (Wed) | 40.04 | 40.38 | 39.56 | 39.60 | 5,874 |
| 28th Apr 2026 (Tue) | 39.83 | 40.90 | 39.77 | 40.33 | 159 |
| 27th Apr 2026 (Mon) | 40.61 | 40.73 | 39.62 | 40.29 | 1,324 |
| 24th Apr 2026 (Fri) | 40.22 | 40.87 | 39.85 | 40.69 | 323 |
| 23rd Apr 2026 (Thu) | 40.36 | 41.09 | 40.36 | 40.81 | 1,307 |
| 22nd Apr 2026 (Wed) | 41.60 | 41.63 | 40.52 | 40.67 | 1,120 |
| 21st Apr 2026 (Tue) | 40.90 | 41.65 | 40.90 | 41.27 | 31 |
| 20th Apr 2026 (Mon) | 41.06 | 42.00 | 40.65 | 41.20 | 271 |
| 17th Apr 2026 (Fri) | 40.43 | 41.51 | 40.43 | 41.12 | 644 |
| 16th Apr 2026 (Thu) | 39.11 | 40.61 | 39.07 | 40.24 | 1,522 |
| 15th Apr 2026 (Wed) | 40.22 | 40.22 | 39.21 | 39.47 | 4,850 |
| 14th Apr 2026 (Tue) | 40.00 | 40.13 | 39.56 | 39.76 | 774 |
| 13th Apr 2026 (Mon) | 39.85 | 39.85 | 38.77 | 39.37 | 31 |
| 10th Apr 2026 (Fri) | 39.28 | 40.58 | 39.07 | 39.67 | 402 |
| 9th Apr 2026 (Thu) | 39.93 | 39.93 | 38.17 | 39.18 | 60 |
| 8th Apr 2026 (Wed) | 38.60 | 40.20 | 38.29 | 39.51 | 521 |
| 7th Apr 2026 (Tue) | 37.53 | 38.18 | 36.68 | 36.99 | 1,527 |
| 6th Apr 2026 (Mon) | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
| 3rd Apr 2026 (Fri) | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
| 2nd Apr 2026 (Thu) | 36.30 | 37.36 | 36.30 | 37.08 | 2,345 |
| 1st Apr 2026 (Wed) | 37.47 | 37.62 | 36.42 | 37.21 | 241 |
| 31st Mar 2026 (Tue) | 37.08 | 37.40 | 36.09 | 36.63 | 443 |
| 30th Mar 2026 (Mon) | 35.54 | 36.68 | 35.48 | 36.59 | 175 |
| 27th Mar 2026 (Fri) | 35.54 | 36.22 | 35.44 | 35.63 | 12,132 |
| 26th Mar 2026 (Thu) | 35.38 | 36.45 | 35.06 | 35.76 | 96 |
| 25th Mar 2026 (Wed) | 35.77 | 36.09 | 35.23 | 35.28 | 13 |
| 24th Mar 2026 (Tue) | 36.51 | 36.51 | 35.11 | 35.19 | 42 |
| 23rd Mar 2026 (Mon) | 35.09 | 36.11 | 34.24 | 35.53 | 795 |