Price | €55.675 on 22-11-2024 | at 19:15:01
---|---|
Change | €0.225 0.41% |
Buy | €56.35 |
Sell | €55.00 |
Buy / Sell 0MGU Shares |
Last Trade: | Unknown 0.00 at €55.85 |
Day's Volume: | 121,448 |
Last Close: | €55.675 |
Open: | €55.175 |
ISIN: | FR0000130395 |
Day's Range | €54.925 - €56.025 |
52wk Range: | €52.65 - €116.55 |
Market Capitalisation: | €2,887m |
VWAP: | €55.4564 |
Shares in Issue: | 52m |
Recent Trades History Remy Cointreau (0MGU) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | €55.85 | OTC Trade |
15:27:36 - 22-Nov-24 |
Unknown* | 0 | €55.85 | OTC Trade |
15:27:36 - 22-Nov-24 |
Unknown* | 605 | €55.52967 | SI Trade Negotiated Trade |
17:13:36 - 22-Nov-24 |
Buy* | 338 | €55.65 | SI Trade |
16:28:53 - 22-Nov-24 |
Unknown* | 3 | €55.55 | SI Trade |
16:25:43 - 22-Nov-24 |
Buy* | 2 | €55.60 | SI Trade |
16:16:48 - 22-Nov-24 |
Buy* | 959 | €55.75 | SI Trade |
15:57:38 - 22-Nov-24 |
Buy* | 113 | €55.95 | SI Trade |
15:26:55 - 22-Nov-24 |
Buy* | 190 | €55.85 | SI Trade |
15:21:30 - 22-Nov-24 |
Buy* | 134 | €55.80 | SI Trade |
15:11:06 - 22-Nov-24 |