Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Remy Cointreau (0MGU) Share Price

Price €43.55 on 06-02-2026 at 19:20:03
Change €0.40 0.93%
Buy €44.10
Sell €43.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €43.56
Day's Volume: 369
Last Close: €43.55
Open: €43.61
ISIN: FR0000130395
Day's Range €42.38 - €43.87
52wk Range: €35.10 - €62.85
Market Capitalisation: €2.28b
VWAP: €43.31707
Shares in Issue: 52.34m

Remy Cointreau (0MGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €43.56 SI Trade
 15:11:51 - 06-Feb-26
Unknown* 0 €43.52 SI Trade
 14:51:06 - 06-Feb-26
Unknown* 56 €43.40 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 115 €43.40 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 29 €43.40 OTC Trade
 14:48:29 - 06-Feb-26
Unknown* 29 €43.50 OTC Trade
 14:35:41 - 06-Feb-26
Unknown* 42 €43.50 OTC Trade
 14:35:35 - 06-Feb-26
Unknown* 10 €43.50 OTC Trade
 14:34:54 - 06-Feb-26
Unknown* 0 €43.32 OTC Trade
 14:09:55 - 06-Feb-26
Unknown* 2 €43.32 OTC Trade
 13:02:15 - 06-Feb-26
See more Remy Cointreau trades

Remy Cointreau (0MGU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.61 43.87 42.38 43.55 369
5th Feb 2026 (Thu) 44.00 44.50 42.89 43.15 5,528
4th Feb 2026 (Wed) 40.26 43.88 40.13 43.75 16,285
3rd Feb 2026 (Tue) 40.47 41.06 38.79 40.33 15,311
2nd Feb 2026 (Mon) 40.94 40.94 39.61 40.02 8,760
30th Jan 2026 (Fri) 39.50 40.32 38.88 40.03 10,928
29th Jan 2026 (Thu) 41.00 43.47 39.82 39.83 9,679
28th Jan 2026 (Wed) 38.48 39.28 37.87 39.18 14,612
27th Jan 2026 (Tue) 39.87 40.17 38.20 38.63 5,050
26th Jan 2026 (Mon) 40.53 40.80 39.61 39.85 287
23rd Jan 2026 (Fri) 40.59 40.75 39.90 40.23 347
22nd Jan 2026 (Thu) 41.00 41.28 40.61 40.95 375
21st Jan 2026 (Wed) 39.67 40.71 38.97 40.14 683
20th Jan 2026 (Tue) 38.52 39.14 37.67 39.09 543
19th Jan 2026 (Mon) 39.11 39.63 38.55 39.09 6,108
16th Jan 2026 (Fri) 41.80 42.39 40.66 40.77 477
15th Jan 2026 (Thu) 42.35 42.48 41.01 41.33 16,697
14th Jan 2026 (Wed) 41.45 42.06 40.27 41.42 604
13th Jan 2026 (Tue) 42.01 42.04 41.09 41.33 1,140
12th Jan 2026 (Mon) 40.98 41.10 40.01 40.79 2,056
9th Jan 2026 (Fri) 40.94 41.87 40.02 41.07 262
8th Jan 2026 (Thu) 37.88 41.05 37.59 39.91 9,479
7th Jan 2026 (Wed) 37.98 38.24 36.45 37.15 11,061
See more Remy Cointreau price history

Remy Cointreau (0MGU) Regulatory News

Date Source Headline
See more Remy Cointreau regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered