| Price | €46.27 on 22-09-2025 at 14:07:15 |
|---|---|
| Change | €-0.44 -0.94% |
| Buy | €46.78 |
| Sell | €45.76 |
| Last Trade: | Unknown 0.00 at €46.66 |
| Day's Volume: | 2,820 |
| Last Close: | €46.71 |
| Open: | €46.58 |
| ISIN: | FR0000130395 |
| Day's Range | €46.16 - €47.02 |
| 52wk Range: | €39.28 - €71.025 |
| Market Capitalisation: | €2.40b |
| VWAP: | €46.69452 |
| Shares in Issue: | 51.89m |
Remy Cointreau (0MGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.66 | SI Trade |
13:43:46 - 22-Sep-25 |
| Unknown* | 5 | €46.58 | OTC Trade |
13:04:04 - 22-Sep-25 |
| Buy* | 3 | €46.76 | SI Trade |
12:34:04 - 22-Sep-25 |
| Buy* | 3 | €46.78 | SI Trade |
12:29:55 - 22-Sep-25 |
| Buy* | 7 | €46.72 | SI Trade |
12:24:54 - 22-Sep-25 |
| Unknown* | 0 | €46.68 | SI Trade |
12:19:22 - 22-Sep-25 |
| Unknown* | 0 | €46.96 | SI Trade |
11:38:00 - 22-Sep-25 |
| Sell* | 133 | €46.586 | Ordinary |
10:38:28 - 22-Sep-25 |
| Unknown* | 1 | €46.72 | OTC Trade |
10:03:46 - 22-Sep-25 |
| Unknown* | 0 | €46.72 | OTC Trade |
10:03:46 - 22-Sep-25 |
Remy Cointreau (0MGU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
