Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Remy Cointreau (0MGU) Share Price

Price €41.07 on 09-01-2026 at 16:20:03
Change €1.16 2.91%
Buy €41.54
Sell €40.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €40.84
Day's Volume: 252
Last Close: €39.91
Open: €40.94
ISIN: FR0000130395
Day's Range €40.02 - €41.87
52wk Range: €35.10 - €62.85
Market Capitalisation: €2.15b
VWAP: €41.23351
Shares in Issue: 52.34m

Remy Cointreau (0MGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €40.84 OTC Trade
 16:15:35 - 09-Jan-26
Unknown* 2 €40.84 OTC Trade
 16:15:35 - 09-Jan-26
Unknown* 8 €40.54799 Currency Conversion
Negotiated Trade
 15:59:38 - 09-Jan-26
Unknown* 2 €40.54 OTC Trade
 15:59:30 - 09-Jan-26
Unknown* 0 €40.82 SI Trade
 15:38:02 - 09-Jan-26
Unknown* 50 €40.9957 Currency Conversion
Negotiated Trade
 15:27:13 - 09-Jan-26
Unknown* 6 €40.81276 Currency Conversion
Negotiated Trade
 15:11:23 - 09-Jan-26
Unknown* 11 €41.80 OTC Trade
 14:37:13 - 09-Jan-26
Unknown* 11 €41.78 OTC Trade
 14:31:29 - 09-Jan-26
Unknown* 16 €41.50 OTC Trade
 13:57:12 - 09-Jan-26
See more Remy Cointreau trades

Remy Cointreau (0MGU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 40.94 41.87 40.02 39.91 252
8th Jan 2026 (Thu) 37.88 41.05 37.59 39.91 9,479
7th Jan 2026 (Wed) 37.98 38.24 36.45 37.15 11,061
6th Jan 2026 (Tue) 36.59 37.64 36.20 37.53 5,878
5th Jan 2026 (Mon) 36.49 37.38 35.99 37.19 6,540
2nd Jan 2026 (Fri) 36.98 37.12 35.83 36.54 257
1st Jan 2026 (Thu) 36.27 36.27 36.27 36.27 0
31st Dec 2025 (Wed) 36.41 36.68 36.15 36.27 452
30th Dec 2025 (Tue) 36.43 36.50 35.79 36.24 351
29th Dec 2025 (Mon) 36.36 36.48 35.84 36.13 475
26th Dec 2025 (Fri) 36.00 36.00 36.00 36.00 0
25th Dec 2025 (Thu) 36.00 36.00 36.00 36.00 0
24th Dec 2025 (Wed) 35.79 36.11 35.79 36.00 3,393
23rd Dec 2025 (Tue) 36.00 36.35 35.69 35.92 1,764
22nd Dec 2025 (Mon) 36.84 37.07 35.72 36.07 5,394
19th Dec 2025 (Fri) 37.00 37.39 36.32 36.75 567
18th Dec 2025 (Thu) 37.29 37.57 36.75 37.18 16,808
17th Dec 2025 (Wed) 37.10 37.10 36.28 36.96 634
16th Dec 2025 (Tue) 37.21 37.48 36.86 37.08 1,413
15th Dec 2025 (Mon) 37.23 37.95 36.58 37.11 309
12th Dec 2025 (Fri) 36.18 37.36 35.70 36.79 1,638
11th Dec 2025 (Thu) 35.97 36.45 35.34 36.20 9,774
10th Dec 2025 (Wed) 36.20 36.20 35.10 35.29 18,110
9th Dec 2025 (Tue) 36.06 36.96 35.65 35.80 6,832
See more Remy Cointreau price history

Remy Cointreau (0MGU) Regulatory News

Date Source Headline
See more Remy Cointreau regulatory news
FTSE 100 Latest
Value10,129.67
Change84.98

Login to your account

Forgot Password?

Not Registered