Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Remy Cointreau (0MGU)

Price €55.675 on 22-11-2024 at 19:15:01
Change €0.225 0.41%
Buy €56.35
Sell €55.00
Buy / Sell 0MGU Shares
Last Trade: Unknown 0.00 at €55.85
Day's Volume: 121,448
Last Close: €55.675
Open: €55.175
ISIN: FR0000130395
Day's Range €54.925 - €56.025
52wk Range: €52.65 - €116.55
Market Capitalisation: €2,887m
VWAP: €55.4564
Shares in Issue: 52m

Recent Trades History Remy Cointreau (0MGU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €55.85 OTC Trade
15:27:36 - 22-Nov-24
Unknown* 0 €55.85 OTC Trade
15:27:36 - 22-Nov-24
Unknown* 605 €55.52967 SI Trade
Negotiated Trade
17:13:36 - 22-Nov-24
Buy* 338 €55.65 SI Trade
16:28:53 - 22-Nov-24
Unknown* 3 €55.55 SI Trade
16:25:43 - 22-Nov-24
Buy* 2 €55.60 SI Trade
16:16:48 - 22-Nov-24
Buy* 959 €55.75 SI Trade
15:57:38 - 22-Nov-24
Buy* 113 €55.95 SI Trade
15:26:55 - 22-Nov-24
Buy* 190 €55.85 SI Trade
15:21:30 - 22-Nov-24
Buy* 134 €55.80 SI Trade
15:11:06 - 22-Nov-24

Share Price History for Remy Cointreau

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered