Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seb Ord (0MGS) Share Price

Intraday
Historical

Price	€48.80 on 21-05-2026 at 18:35:06
Change	€-0.74 -1.49%
Buy	€49.36
Sell	€48.24

Last Trade:	Unknown 0.00 at €49.08
Day's Volume:	72,455
Last Close:	€48.80
Open:	€48.99
ISIN:	FR0000121709

Day's Range	€48.53 - €49.74
52wk Range:	€40.89 - €89.00
Market Capitalisation:	€2.67b
VWAP:	€49.65999
Shares in Issue:	54.73m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seb Ord (0MGS) Latest Trades
Unknown*	0	€49.08	OTC Trade	16:12:15 - 21-May-26
Unknown*	0	€49.10	OTC Trade	14:57:08 - 21-May-26
Unknown*	0	€49.10	OTC Trade	14:57:08 - 21-May-26
Unknown*	0	€49.10	OTC Trade	14:57:07 - 21-May-26
Unknown*	0	€49.10	OTC Trade	14:57:07 - 21-May-26
Unknown*	2	€48.92	OTC Trade	12:55:01 - 21-May-26
Unknown*	36,222	€49.66	OTC Trade	12:54:44 - 21-May-26
Unknown*	36,222	€49.66	OTC Trade	12:52:50 - 21-May-26
Unknown*	2	€48.64	OTC Trade	11:51:38 - 21-May-26
Unknown*	1	€49.58	OTC Trade	09:16:17 - 21-May-26

See more Seb Ord trades

Seb Ord (0MGS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	48.945	49.58	48.07	49.54	135
19th May 2026 (Tue)	51.275	53.00	51.275	51.575	1,167
18th May 2026 (Mon)	52.00	52.00	49.79	51.375	586
15th May 2026 (Fri)	53.825	53.825	51.65	52.05	125,045
14th May 2026 (Thu)	53.225	53.75	53.00	53.50	17
13th May 2026 (Wed)	52.80	53.175	52.125	52.875	56,014
12th May 2026 (Tue)	52.15	52.825	51.925	52.30	360
11th May 2026 (Mon)	53.475	53.875	52.15	52.475	67,114
8th May 2026 (Fri)	53.575	54.65	53.275	53.60	34
7th May 2026 (Thu)	54.30	54.95	53.875	53.875	790
6th May 2026 (Wed)	52.10	54.40	52.10	54.15	133,930
5th May 2026 (Tue)	50.15	51.80	50.15	51.60	20,688
4th May 2026 (Mon)	52.15	52.15	52.15	52.15	0
1st May 2026 (Fri)	52.15	52.15	52.15	52.15	0
30th Apr 2026 (Thu)	51.425	52.625	51.425	52.15	7
29th Apr 2026 (Wed)	53.925	54.125	52.625	52.625	582
28th Apr 2026 (Tue)	53.225	54.55	53.225	53.975	1,541
27th Apr 2026 (Mon)	53.725	54.80	53.45	54.175	103,517
24th Apr 2026 (Fri)	51.275	54.075	51.275	53.575	10,794
23rd Apr 2026 (Thu)	48.75	50.775	48.56	50.225	72
22nd Apr 2026 (Wed)	48.73	49.14	48.15	48.59	119
21st Apr 2026 (Tue)	49.715	50.55	48.86	48.99	115

See more Seb Ord price history

Date	Source	Headline
Seb Ord (0MGS) Regulatory News

See more Seb Ord regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13