Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seb Ord (0MGS) Share Price

Intraday
Historical

Price	€57.30 on 29-09-2026 at 09:15:05
Change	€-1.00 -1.72%
Buy	€57.95
Sell	€56.65

Last Trade:	Unknown 0.00 at €57.55
Day's Volume:	0
Last Close:	€58.30
Open:	€58.00
ISIN:	FR0000121709

Day's Range	€57.15 - €58.00
52wk Range:	€40.89 - €66.75
Market Capitalisation:	€3.14b
VWAP:	€0.00
Shares in Issue:	54.87m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seb Ord (0MGS) Latest Trades
Unknown*	0	€57.55	SI Trade	11:36:47 - 28-Sep-26
Unknown*	0	€58.40	SI Trade	08:25:33 - 28-Sep-26
Unknown*	0	€58.50	SI Trade	08:25:07 - 28-Sep-26
Unknown*	0	€58.40	SI Trade	08:25:04 - 28-Sep-26
Unknown*	0	€58.50	SI Trade	08:14:50 - 28-Sep-26
Unknown*	0	€58.45	SI Trade	08:12:18 - 28-Sep-26
Unknown*	0	€58.45	SI Trade	08:11:56 - 28-Sep-26
Sell*	1	€57.80	SI Trade	08:00:03 - 28-Sep-26
Unknown*	0	€57.80	SI Trade	08:00:00 - 28-Sep-26
Unknown*	0	€57.70	SI Trade	08:00:00 - 28-Sep-26

See more Seb Ord trades

Seb Ord (0MGS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	57.825	58.775	57.20	58.30	1
25th Sep 2026 (Fri)	56.60	57.275	55.20	57.15	0
24th Sep 2026 (Thu)	56.70	57.40	55.30	56.05	136
23rd Sep 2026 (Wed)	57.175	57.625	55.75	56.675	471
22nd Sep 2026 (Tue)	56.30	57.525	54.90	57.075	1,467
21st Sep 2026 (Mon)	55.675	56.65	54.30	56.225	88,128
18th Sep 2026 (Fri)	55.65	55.90	54.75	55.40	8,647
17th Sep 2026 (Thu)	55.65	56.275	54.95	56.275	121
16th Sep 2026 (Wed)	55.775	56.325	54.40	55.575	643
15th Sep 2026 (Tue)	57.025	57.475	54.00	56.00	2,887
14th Sep 2026 (Mon)	56.75	57.45	55.35	57.325	15
11th Sep 2026 (Fri)	56.60	57.00	55.20	56.60	111
10th Sep 2026 (Thu)	56.65	57.175	55.25	57.00	913
9th Sep 2026 (Wed)	58.90	59.025	56.525	56.675	48,144
8th Sep 2026 (Tue)	58.85	59.475	57.40	58.775	97
7th Sep 2026 (Mon)	59.025	59.425	57.55	58.80	1
4th Sep 2026 (Fri)	59.525	59.95	58.05	59.275	1
3rd Sep 2026 (Thu)	58.05	59.625	56.60	59.625	54
2nd Sep 2026 (Wed)	59.475	60.025	57.825	58.10	234
1st Sep 2026 (Tue)	60.30	60.675	58.80	59.875	233
31st Aug 2026 (Mon)	59.275	59.275	59.275	59.275	0

See more Seb Ord price history

Date	Source	Headline
Seb Ord (0MGS) Regulatory News

See more Seb Ord regulatory news

FTSE 100 Latest

Value10,724.30

Change39.42