| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.945 | 49.58 | 48.07 | 49.54 | 135 |
| 19th May 2026 (Tue) | 51.275 | 53.00 | 51.275 | 51.575 | 1,167 |
| 18th May 2026 (Mon) | 52.00 | 52.00 | 49.79 | 51.375 | 586 |
| 15th May 2026 (Fri) | 53.825 | 53.825 | 51.65 | 52.05 | 125,045 |
| 14th May 2026 (Thu) | 53.225 | 53.75 | 53.00 | 53.50 | 17 |
| 13th May 2026 (Wed) | 52.80 | 53.175 | 52.125 | 52.875 | 56,014 |
| 12th May 2026 (Tue) | 52.15 | 52.825 | 51.925 | 52.30 | 360 |
| 11th May 2026 (Mon) | 53.475 | 53.875 | 52.15 | 52.475 | 67,114 |
| 8th May 2026 (Fri) | 53.575 | 54.65 | 53.275 | 53.60 | 34 |
| 7th May 2026 (Thu) | 54.30 | 54.95 | 53.875 | 53.875 | 790 |
| 6th May 2026 (Wed) | 52.10 | 54.40 | 52.10 | 54.15 | 133,930 |
| 5th May 2026 (Tue) | 50.15 | 51.80 | 50.15 | 51.60 | 20,688 |
| 4th May 2026 (Mon) | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
| 1st May 2026 (Fri) | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
| 30th Apr 2026 (Thu) | 51.425 | 52.625 | 51.425 | 52.15 | 7 |
| 29th Apr 2026 (Wed) | 53.925 | 54.125 | 52.625 | 52.625 | 582 |
| 28th Apr 2026 (Tue) | 53.225 | 54.55 | 53.225 | 53.975 | 1,541 |
| 27th Apr 2026 (Mon) | 53.725 | 54.80 | 53.45 | 54.175 | 103,517 |
| 24th Apr 2026 (Fri) | 51.275 | 54.075 | 51.275 | 53.575 | 10,794 |
| 23rd Apr 2026 (Thu) | 48.75 | 50.775 | 48.56 | 50.225 | 72 |
| 22nd Apr 2026 (Wed) | 48.73 | 49.14 | 48.15 | 48.59 | 119 |
| 21st Apr 2026 (Tue) | 49.715 | 50.55 | 48.86 | 48.99 | 115 |
| 20th Apr 2026 (Mon) | 50.54 | 50.725 | 50.095 | 50.22 | 15 |
| 17th Apr 2026 (Fri) | 50.885 | 52.225 | 50.60 | 51.85 | 114,056 |
| 16th Apr 2026 (Thu) | 49.19 | 50.825 | 49.19 | 50.495 | 100 |
| 15th Apr 2026 (Wed) | 48.10 | 49.24 | 48.04 | 48.99 | 890 |
| 14th Apr 2026 (Tue) | 47.52 | 48.31 | 47.52 | 48.15 | 18 |
| 13th Apr 2026 (Mon) | 47.58 | 47.58 | 46.70 | 46.97 | 39,971 |
| 10th Apr 2026 (Fri) | 47.50 | 48.24 | 47.37 | 47.65 | 52,564 |
| 9th Apr 2026 (Thu) | 47.03 | 47.34 | 46.58 | 47.09 | 61 |
| 8th Apr 2026 (Wed) | 46.68 | 47.56 | 46.61 | 47.21 | 134,007 |
| 7th Apr 2026 (Tue) | 43.83 | 45.74 | 43.83 | 44.33 | 245 |
| 6th Apr 2026 (Mon) | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
| 3rd Apr 2026 (Fri) | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
| 2nd Apr 2026 (Thu) | 44.28 | 44.28 | 43.49 | 44.11 | 46,122 |
| 1st Apr 2026 (Wed) | 44.20 | 45.23 | 44.01 | 44.41 | 962 |
| 31st Mar 2026 (Tue) | 43.05 | 44.35 | 43.05 | 43.50 | 1,294 |
| 30th Mar 2026 (Mon) | 44.63 | 44.63 | 42.56 | 43.28 | 61,332 |
| 27th Mar 2026 (Fri) | 44.59 | 44.80 | 43.79 | 44.05 | 3,952 |
| 26th Mar 2026 (Thu) | 45.29 | 45.29 | 44.20 | 44.37 | 305 |
| 25th Mar 2026 (Wed) | 43.89 | 45.33 | 43.89 | 44.73 | 113,172 |
| 24th Mar 2026 (Tue) | 43.63 | 44.14 | 42.94 | 43.89 | 192,894 |
| 23rd Mar 2026 (Mon) | 41.35 | 44.28 | 40.89 | 43.39 | 56,330 |