| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.44 | 46.89 | 45.80 | 46.43 | 54,050 |
| 9th Jul 2026 (Thu) | 48.71 | 49.18 | 46.47 | 46.74 | 8 |
| 8th Jul 2026 (Wed) | 48.77 | 49.26 | 47.78 | 48.12 | 71 |
| 7th Jul 2026 (Tue) | 48.99 | 49.39 | 48.87 | 49.11 | 368 |
| 6th Jul 2026 (Mon) | 49.58 | 49.83 | 48.47 | 48.75 | 2,055 |
| 3rd Jul 2026 (Fri) | 48.49 | 49.00 | 48.33 | 48.98 | 876 |
| 2nd Jul 2026 (Thu) | 46.33 | 48.80 | 46.14 | 48.63 | 211,676 |
| 1st Jul 2026 (Wed) | 45.84 | 46.56 | 45.33 | 46.52 | 479 |
| 30th Jun 2026 (Tue) | 48.30 | 48.33 | 45.63 | 45.75 | 51,778 |
| 29th Jun 2026 (Mon) | 46.19 | 47.49 | 45.76 | 47.13 | 71,792 |
| 26th Jun 2026 (Fri) | 46.99 | 47.22 | 45.95 | 46.05 | 21,597 |
| 25th Jun 2026 (Thu) | 48.69 | 48.91 | 47.60 | 47.60 | 263 |
| 24th Jun 2026 (Wed) | 49.58 | 49.95 | 48.50 | 48.71 | 1,636 |
| 23rd Jun 2026 (Tue) | 48.99 | 49.93 | 48.23 | 49.93 | 7,820 |
| 22nd Jun 2026 (Mon) | 51.825 | 52.30 | 49.15 | 49.54 | 878 |
| 19th Jun 2026 (Fri) | 52.65 | 53.075 | 52.15 | 52.425 | 56,126 |
| 18th Jun 2026 (Thu) | 53.075 | 53.40 | 52.35 | 53.075 | 2,794 |
| 17th Jun 2026 (Wed) | 55.025 | 55.35 | 52.50 | 53.175 | 75 |
| 16th Jun 2026 (Tue) | 55.075 | 55.725 | 54.675 | 54.80 | 89 |
| 15th Jun 2026 (Mon) | 56.50 | 58.475 | 55.425 | 55.425 | 32,897 |
| 12th Jun 2026 (Fri) | 53.375 | 55.725 | 53.375 | 55.375 | 129 |
| 11th Jun 2026 (Thu) | 52.45 | 54.05 | 52.425 | 53.25 | 26 |
| 10th Jun 2026 (Wed) | 53.025 | 53.30 | 52.35 | 52.95 | 110 |
| 9th Jun 2026 (Tue) | 52.70 | 53.50 | 52.05 | 53.175 | 37 |
| 8th Jun 2026 (Mon) | 52.50 | 52.80 | 51.875 | 52.75 | 369 |
| 5th Jun 2026 (Fri) | 50.74 | 53.275 | 50.74 | 52.825 | 972 |
| 4th Jun 2026 (Thu) | 49.58 | 51.10 | 49.58 | 50.55 | 3 |
| 3rd Jun 2026 (Wed) | 49.035 | 50.005 | 48.62 | 50.005 | 566 |
| 2nd Jun 2026 (Tue) | 49.035 | 49.86 | 49.035 | 49.15 | 3,300 |
| 1st Jun 2026 (Mon) | 50.07 | 50.375 | 48.61 | 48.74 | 10,061 |
| 29th May 2026 (Fri) | 49.19 | 50.625 | 49.19 | 50.40 | 11,318 |
| 28th May 2026 (Thu) | 49.58 | 49.63 | 48.51 | 49.02 | 25 |
| 27th May 2026 (Wed) | 49.535 | 50.675 | 49.19 | 49.19 | 1,445 |
| 26th May 2026 (Tue) | 49.825 | 50.175 | 49.43 | 49.935 | 136 |
| 25th May 2026 (Mon) | 48.97 | 48.97 | 48.97 | 48.97 | 0 |
| 22nd May 2026 (Fri) | 49.08 | 49.495 | 48.85 | 48.97 | 3,836 |
| 21st May 2026 (Thu) | 48.99 | 49.74 | 48.53 | 48.80 | 72,455 |
| 20th May 2026 (Wed) | 48.945 | 49.58 | 48.07 | 49.54 | 135 |
| 19th May 2026 (Tue) | 51.275 | 53.00 | 51.275 | 51.575 | 1,167 |
| 18th May 2026 (Mon) | 52.00 | 52.00 | 49.79 | 51.375 | 586 |
| 15th May 2026 (Fri) | 53.825 | 53.825 | 51.65 | 52.05 | 125,045 |
| 14th May 2026 (Thu) | 53.225 | 53.75 | 53.00 | 53.50 | 17 |
| 13th May 2026 (Wed) | 52.80 | 53.175 | 52.125 | 52.875 | 56,014 |
| 12th May 2026 (Tue) | 52.15 | 52.825 | 51.925 | 52.30 | 360 |
| 11th May 2026 (Mon) | 53.475 | 53.875 | 52.15 | 52.475 | 67,114 |