| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.825 | 58.775 | 57.20 | 58.30 | 1 |
| 25th Sep 2026 (Fri) | 56.60 | 57.275 | 55.20 | 57.15 | 0 |
| 24th Sep 2026 (Thu) | 56.70 | 57.40 | 55.30 | 56.05 | 136 |
| 23rd Sep 2026 (Wed) | 57.175 | 57.625 | 55.75 | 56.675 | 471 |
| 22nd Sep 2026 (Tue) | 56.30 | 57.525 | 54.90 | 57.075 | 1,467 |
| 21st Sep 2026 (Mon) | 55.675 | 56.65 | 54.30 | 56.225 | 88,128 |
| 18th Sep 2026 (Fri) | 55.65 | 55.90 | 54.75 | 55.40 | 8,647 |
| 17th Sep 2026 (Thu) | 55.65 | 56.275 | 54.95 | 56.275 | 121 |
| 16th Sep 2026 (Wed) | 55.775 | 56.325 | 54.40 | 55.575 | 643 |
| 15th Sep 2026 (Tue) | 57.025 | 57.475 | 54.00 | 56.00 | 2,887 |
| 14th Sep 2026 (Mon) | 56.75 | 57.45 | 55.35 | 57.325 | 15 |
| 11th Sep 2026 (Fri) | 56.60 | 57.00 | 55.20 | 56.60 | 111 |
| 10th Sep 2026 (Thu) | 56.65 | 57.175 | 55.25 | 57.00 | 913 |
| 9th Sep 2026 (Wed) | 58.90 | 59.025 | 56.525 | 56.675 | 48,144 |
| 8th Sep 2026 (Tue) | 58.85 | 59.475 | 57.40 | 58.775 | 97 |
| 7th Sep 2026 (Mon) | 59.025 | 59.425 | 57.55 | 58.80 | 1 |
| 4th Sep 2026 (Fri) | 59.525 | 59.95 | 58.05 | 59.275 | 1 |
| 3rd Sep 2026 (Thu) | 58.05 | 59.625 | 56.60 | 59.625 | 54 |
| 2nd Sep 2026 (Wed) | 59.475 | 60.025 | 57.825 | 58.10 | 234 |
| 1st Sep 2026 (Tue) | 60.30 | 60.675 | 58.80 | 59.875 | 233 |
| 31st Aug 2026 (Mon) | 59.275 | 59.275 | 59.275 | 59.275 | 0 |
| 28th Aug 2026 (Fri) | 58.65 | 59.525 | 57.20 | 59.275 | 35,150 |
| 27th Aug 2026 (Thu) | 59.425 | 59.875 | 57.95 | 58.625 | 4 |
| 26th Aug 2026 (Wed) | 59.075 | 60.025 | 57.60 | 59.575 | 88,087 |
| 25th Aug 2026 (Tue) | 59.175 | 59.725 | 57.70 | 59.35 | 201 |
| 24th Aug 2026 (Mon) | 58.85 | 59.25 | 57.40 | 59.025 | 2 |
| 21st Aug 2026 (Fri) | 57.475 | 59.05 | 57.475 | 58.80 | 8 |
| 20th Aug 2026 (Thu) | 58.00 | 58.425 | 57.60 | 58.275 | 132 |
| 19th Aug 2026 (Wed) | 58.70 | 58.70 | 57.80 | 58.25 | 152 |
| 18th Aug 2026 (Tue) | 57.875 | 58.15 | 57.475 | 57.75 | 72,620 |
| 17th Aug 2026 (Mon) | 58.30 | 58.65 | 57.775 | 57.875 | 8 |
| 14th Aug 2026 (Fri) | 59.775 | 60.45 | 58.225 | 58.45 | 441 |
| 13th Aug 2026 (Thu) | 59.075 | 59.95 | 59.00 | 59.75 | 937 |
| 12th Aug 2026 (Wed) | 59.175 | 59.575 | 58.60 | 58.60 | 56,052 |
| 11th Aug 2026 (Tue) | 59.025 | 59.525 | 58.75 | 59.425 | 662 |
| 10th Aug 2026 (Mon) | 60.00 | 60.20 | 58.45 | 58.85 | 37 |
| 7th Aug 2026 (Fri) | 60.90 | 60.925 | 58.75 | 59.725 | 20 |
| 6th Aug 2026 (Thu) | 61.025 | 62.00 | 59.925 | 60.025 | 3,304 |
| 5th Aug 2026 (Wed) | 60.20 | 61.05 | 60.10 | 60.85 | 1,526 |
| 4th Aug 2026 (Tue) | 60.50 | 60.95 | 58.825 | 60.125 | 564 |
| 3rd Aug 2026 (Mon) | 58.25 | 60.75 | 58.25 | 60.575 | 3,805 |
| 31st Jul 2026 (Fri) | 60.00 | 60.25 | 57.95 | 58.60 | 5,835 |
| 30th Jul 2026 (Thu) | 59.375 | 60.725 | 59.25 | 59.525 | 57,441 |
| 29th Jul 2026 (Wed) | 57.475 | 59.675 | 57.475 | 59.025 | 27,396 |