Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seb Ord (0MGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €57.55 SI Trade
 11:36:47 - 28-Sep-26
Unknown* 0 €58.40 SI Trade
 08:25:33 - 28-Sep-26
Unknown* 0 €58.50 SI Trade
 08:25:07 - 28-Sep-26
Unknown* 0 €58.40 SI Trade
 08:25:04 - 28-Sep-26
Unknown* 0 €58.50 SI Trade
 08:14:50 - 28-Sep-26
Unknown* 0 €58.45 SI Trade
 08:12:18 - 28-Sep-26
Unknown* 0 €58.45 SI Trade
 08:11:56 - 28-Sep-26
Sell* 1 €57.80 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €57.80 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €57.70 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €57.80 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 €56.55 SI Trade
 09:03:53 - 25-Sep-26
Unknown* 0 €56.60 SI Trade
 08:00:19 - 25-Sep-26
Unknown* 0 €56.60 SI Trade
 08:00:19 - 25-Sep-26
Unknown* 24 €56.40 OTC Trade
 15:06:34 - 24-Sep-26
Unknown* 41 €56.45 OTC Trade
 14:37:09 - 24-Sep-26
Unknown* 0 €56.50 OTC Trade
 12:38:23 - 24-Sep-26
Unknown* 0 €56.50 OTC Trade
 12:38:13 - 24-Sep-26
Unknown* 65 €56.41 OTC Trade
 10:05:09 - 24-Sep-26
Sell* 6 €57.10 SI Trade
 09:08:44 - 24-Sep-26
Unknown* 0 €57.15 SI Trade
 08:43:08 - 24-Sep-26
Unknown* 0 €56.60 OTC Trade
 08:00:11 - 24-Sep-26
Unknown* 0 €56.80 SI Trade
 08:00:10 - 24-Sep-26
Unknown* 0 €56.80 SI Trade
 08:00:10 - 24-Sep-26
Unknown* 0 €56.65 SI Trade
 16:18:45 - 23-Sep-26
Unknown* 184 €56.30 OTC Trade
 15:40:54 - 23-Sep-26
Sell* 70 €56.60 SI Trade
 14:58:00 - 23-Sep-26
Sell* 83 €56.80 SI Trade
 14:43:58 - 23-Sep-26
Unknown* 134 €56.80 OTC Trade
 14:43:58 - 23-Sep-26
Unknown* 0 €57.30 SI Trade
 08:00:06 - 23-Sep-26
Unknown* 0 €57.25 SI Trade
 08:00:06 - 23-Sep-26
Unknown* 0 €57.00 SI Trade
 16:20:03 - 22-Sep-26
Unknown* 410 €57.10 OTC Trade
 15:31:40 - 22-Sep-26
Unknown* 1,004 €57.10 OTC Trade
 15:31:40 - 22-Sep-26
Sell* 14 €57.45 SI Trade
 14:26:30 - 22-Sep-26
Unknown* 0 €57.30 SI Trade
 13:29:55 - 22-Sep-26
Unknown* 24 €56.80 OTC Trade
 11:51:30 - 22-Sep-26
Sell* 8 €56.80 SI Trade
 11:51:30 - 22-Sep-26
Unknown* 0 €57.10 SI Trade
 11:21:17 - 22-Sep-26
Buy* 3 €57.10 SI Trade
 11:21:17 - 22-Sep-26
Unknown* 1 €56.75 OTC Trade
 09:40:21 - 22-Sep-26
Unknown* 1 €56.75 OTC Trade
 09:40:21 - 22-Sep-26
Unknown* 1 €56.75 OTC Trade
 09:40:21 - 22-Sep-26
Unknown* 0 €56.75 OTC Trade
 09:40:21 - 22-Sep-26
Unknown* 0 €56.20 SI Trade
 08:05:54 - 22-Sep-26
Unknown* 1 €56.15 OTC Trade
 08:00:22 - 22-Sep-26
Buy* 5 €56.15 SI Trade
 15:45:07 - 21-Sep-26
Unknown* 12 €56.10 SI Trade
 15:32:14 - 21-Sep-26
Unknown* 0 €56.10 OTC Trade
 15:08:59 - 21-Sep-26
Sell* 5 €56.00 SI Trade
 15:00:45 - 21-Sep-26
Unknown* 20 €56.00 OTC Trade
 15:00:44 - 21-Sep-26
Unknown* 44,000 €55.70 OTC Trade
 13:28:40 - 21-Sep-26
Unknown* 44,000 €55.70 OTC Trade
 13:28:39 - 21-Sep-26
Unknown* 5 €55.00 OTC Trade
 08:10:18 - 21-Sep-26
Unknown* 4 €55.00 OTC Trade
 08:10:18 - 21-Sep-26
Unknown* 2 €55.00 OTC Trade
 08:10:18 - 21-Sep-26
Unknown* 0 €55.45 SI Trade
 16:19:41 - 18-Sep-26
Unknown* 1 €55.50 OTC Trade
 14:55:25 - 18-Sep-26
Unknown* 0 €55.60 SI Trade
 14:33:37 - 18-Sep-26
Unknown* 13 €55.80 SI Trade
 14:06:58 - 18-Sep-26
Unknown* 8,631 €0.00 SI Trade
 13:05:38 - 18-Sep-26
Unknown* 8,631 €56.40 SI Trade
 13:05:38 - 18-Sep-26
Unknown* -8,631 €0.00 SI Trade
Correction
 13:05:38 - 18-Sep-26
Unknown* 1 €55.55 OTC Trade
 11:06:19 - 18-Sep-26
Unknown* 0 €55.00 SI Trade
 08:31:23 - 18-Sep-26
Buy* 1 €54.95 SI Trade
 08:31:16 - 18-Sep-26
Unknown* 0 €54.95 SI Trade
 08:30:28 - 18-Sep-26
Unknown* 0 €55.45 SI Trade
 08:00:02 - 18-Sep-26
Unknown* 0 €55.60 SI Trade
 08:00:02 - 18-Sep-26
Unknown* 0 €55.60 SI Trade
 08:00:02 - 18-Sep-26
Unknown* 0 €56.25 SI Trade
 16:15:59 - 17-Sep-26
Unknown* 0 €55.90 SI Trade
 16:00:02 - 17-Sep-26
Sell* 25 €55.85 SI Trade
 15:44:41 - 17-Sep-26
Sell* 26 €55.85 SI Trade
 15:05:44 - 17-Sep-26
Unknown* 0 €55.75 SI Trade
 13:59:53 - 17-Sep-26
Unknown* 58 €55.98113 Currency Conversion
Negotiated Trade
 13:30:45 - 17-Sep-26
Buy* 1 €55.75 SI Trade
 10:39:35 - 17-Sep-26
Unknown* 4 €55.60 OTC Trade
 10:07:37 - 17-Sep-26
Unknown* 2 €55.50 OTC Trade
 08:00:07 - 17-Sep-26
Unknown* 2 €55.50 OTC Trade
 08:00:07 - 17-Sep-26
Unknown* 3 €55.50 OTC Trade
 08:00:06 - 17-Sep-26
Unknown* 0 €55.60 SI Trade
 08:00:04 - 17-Sep-26
Sell* 18 €55.55 SI Trade
 16:27:52 - 16-Sep-26
Sell* 18 €55.60 SI Trade
 16:26:32 - 16-Sep-26
Unknown* 18 €55.825 SI Trade
 16:20:57 - 16-Sep-26
Buy* 18 €55.775 SI Trade
 16:16:00 - 16-Sep-26
Sell* 25 €55.80 SI Trade
 16:10:52 - 16-Sep-26
Sell* 3 €55.80 SI Trade
 16:08:45 - 16-Sep-26
Unknown* 397 €55.80 OTC Trade
 16:08:45 - 16-Sep-26
Sell* 25 €55.45 SI Trade
 15:59:57 - 16-Sep-26
Sell* 25 €55.75 SI Trade
 15:56:57 - 16-Sep-26
Sell* 25 €55.80 SI Trade
 15:53:52 - 16-Sep-26
Sell* 28 €55.80 SI Trade
 15:50:46 - 16-Sep-26
Sell* 25 €55.85 SI Trade
 15:46:57 - 16-Sep-26
Sell* 13 €55.90 SI Trade
 16:28:56 - 15-Sep-26
Sell* 19 €55.85 SI Trade
 16:28:03 - 15-Sep-26
Sell* 18 €55.85 SI Trade
 16:27:17 - 15-Sep-26
Sell* 19 €55.75 SI Trade
 16:16:07 - 15-Sep-26
Unknown* 25 €55.85 SI Trade
 16:11:20 - 15-Sep-26
Unknown* 27 €55.85 SI Trade
 16:11:16 - 15-Sep-26
Sell* 27 €55.80 SI Trade
 16:08:25 - 15-Sep-26
Sell* 25 €55.80 SI Trade
 16:07:00 - 15-Sep-26
Sell* 27 €55.80 SI Trade
 16:05:22 - 15-Sep-26
Sell* 27 €55.80 SI Trade
 15:59:52 - 15-Sep-26
Sell* 27 €55.70 SI Trade
 15:50:57 - 15-Sep-26
Sell* 25 €55.70 SI Trade
 15:49:45 - 15-Sep-26
Sell* 27 €55.70 SI Trade
 15:47:02 - 15-Sep-26
Sell* 27 €55.70 SI Trade
 15:42:57 - 15-Sep-26
Sell* 27 €55.95 SI Trade
 15:28:27 - 15-Sep-26
Sell* 38 €55.95 SI Trade
 15:24:17 - 15-Sep-26
Sell* 27 €55.95 SI Trade
 15:18:27 - 15-Sep-26
Unknown* 0 €55.80 SI Trade
 15:05:52 - 15-Sep-26
Buy* 34 €55.65 SI Trade
 15:00:45 - 15-Sep-26
Sell* 35 €55.50 SI Trade
 14:55:15 - 15-Sep-26
Sell* 25 €55.40 SI Trade
 14:46:21 - 15-Sep-26
Sell* 25 €55.55 SI Trade
 14:41:20 - 15-Sep-26
Sell* 18 €55.55 SI Trade
 14:36:23 - 15-Sep-26
Sell* 19 €55.60 SI Trade
 14:04:12 - 15-Sep-26
Sell* 38 €55.65 SI Trade
 13:58:32 - 15-Sep-26
Unknown* 23 €55.70 SI Trade
 13:53:07 - 15-Sep-26
Unknown* 0 €55.40 OTC Trade
 13:26:50 - 15-Sep-26
Unknown* 0 €55.40 OTC Trade
 13:26:45 - 15-Sep-26
Unknown* 98 €55.60 SI Trade
 13:15:11 - 15-Sep-26
Sell* 35 €55.50 SI Trade
 11:32:05 - 15-Sep-26
Buy* 24 €55.50 SI Trade
 11:24:52 - 15-Sep-26
Unknown* 0 €54.80 OTC Trade
 10:45:05 - 15-Sep-26
Sell* 84 €55.00 SI Trade
 10:36:24 - 15-Sep-26
Sell* 79 €54.70 SI Trade
 10:15:34 - 15-Sep-26
Buy* 2 €54.90 SI Trade
 09:57:04 - 15-Sep-26
Unknown* 84 €54.60 SI Trade
 09:39:04 - 15-Sep-26
Unknown* 0 €54.75 SI Trade
 09:37:54 - 15-Sep-26
Unknown* 0 €54.35 OTC Trade
 09:32:36 - 15-Sep-26
Sell* 77 €54.60 SI Trade
 09:25:34 - 15-Sep-26
Buy* 2 €54.85 SI Trade
 09:00:03 - 15-Sep-26
Buy* 1 €54.65 SI Trade
 09:00:02 - 15-Sep-26
Unknown* 1 €55.25 SI Trade
 08:50:50 - 15-Sep-26
Unknown* 1 €55.25 SI Trade
 08:49:45 - 15-Sep-26
Buy* 1 €56.05 SI Trade
 08:36:24 - 15-Sep-26
Buy* 1 €56.05 SI Trade
 08:36:19 - 15-Sep-26
Unknown* 300 €56.60 OTC Trade
 08:26:54 - 15-Sep-26
Sell* 300 €56.60 SI Trade
 08:26:54 - 15-Sep-26
Unknown* 350 €56.60 OTC Trade
 08:26:54 - 15-Sep-26
Unknown* 350 €56.60 OTC Trade
 08:26:54 - 15-Sep-26
Unknown* 350 €56.60 OTC Trade
 08:26:54 - 15-Sep-26
Sell* 87 €56.85 SI Trade
 08:17:23 - 15-Sep-26
Unknown* 0 €57.15 SI Trade
 08:00:17 - 15-Sep-26
Unknown* 0 €57.20 SI Trade
 14:43:45 - 14-Sep-26
Unknown* 0 €57.10 SI Trade
 10:27:08 - 14-Sep-26
Unknown* 0 €56.70 OTC Trade
 14:49:31 - 11-Sep-26
Sell* 100 €56.40 SI Trade
 13:14:55 - 11-Sep-26
Sell* 2 €56.45 SI Trade
 12:37:36 - 11-Sep-26
Sell* 2 €56.50 SI Trade
 12:20:55 - 11-Sep-26
Buy* 5 €56.45 SI Trade
 09:11:41 - 11-Sep-26
Unknown* 2 €56.30 OTC Trade
 08:53:02 - 11-Sep-26
Unknown* 0 €56.90 SI Trade
 08:02:57 - 11-Sep-26
Unknown* 0 €56.90 SI Trade
 08:00:18 - 11-Sep-26
Unknown* 0 €57.20 SI Trade
 15:25:35 - 10-Sep-26
Unknown* 0 €56.70 SI Trade
 15:12:38 - 10-Sep-26
Sell* 18 €56.70 SI Trade
 14:43:36 - 10-Sep-26
Unknown* 0 €56.90 SI Trade
 14:18:54 - 10-Sep-26
Unknown* 0 €57.00 SI Trade
 09:34:41 - 10-Sep-26
Buy* 895 €56.85 SI Trade
 09:26:27 - 10-Sep-26
Unknown* 0 €56.75 SI Trade
 16:29:31 - 09-Sep-26
Unknown* 14 €56.60 SI Trade
 16:13:18 - 09-Sep-26
Sell* 80 €56.50 SI Trade
 16:07:24 - 09-Sep-26
Unknown* 0 €56.75 OTC Trade
 15:48:24 - 09-Sep-26
Unknown* 0 €56.75 OTC Trade
 15:48:24 - 09-Sep-26
Unknown* 0 €56.90 SI Trade
 14:57:52 - 09-Sep-26
Unknown* 0 €56.90 SI Trade
 14:37:57 - 09-Sep-26
Buy* 1 €56.90 SI Trade
 14:37:57 - 09-Sep-26
Unknown* 24,000 €58.90 OTC Trade
 13:45:46 - 09-Sep-26
Unknown* 24,000 €58.90 OTC Trade
 13:44:48 - 09-Sep-26
Buy* 1 €56.95 SI Trade
 13:00:32 - 09-Sep-26
Buy* 1 €56.95 SI Trade
 12:57:34 - 09-Sep-26
Unknown* 1 €56.75 OTC Trade
 12:29:13 - 09-Sep-26
Sell* 20 €57.75 SI Trade
 11:38:08 - 09-Sep-26
Sell* 12 €57.80 SI Trade
 11:25:50 - 09-Sep-26
Unknown* 0 €58.10 SI Trade
 11:03:14 - 09-Sep-26
Unknown* 3 €58.15 OTC Trade
 10:44:31 - 09-Sep-26
Unknown* 0 €58.95 SI Trade
 08:00:20 - 09-Sep-26
Unknown* 0 €58.95 SI Trade
 08:00:20 - 09-Sep-26
Unknown* 0 €58.95 SI Trade
 08:00:20 - 09-Sep-26
Unknown* 0 €59.00 SI Trade
 08:00:13 - 09-Sep-26
Buy* 2 €59.00 SI Trade
 08:00:13 - 09-Sep-26
Unknown* 7 €59.00 OTC Trade
 08:00:08 - 09-Sep-26
Unknown* 2 €59.00 SI Trade
 08:00:06 - 09-Sep-26
Unknown* 0 €58.80 SI Trade
 16:25:34 - 08-Sep-26
Unknown* 0 €58.85 SI Trade
 16:03:46 - 08-Sep-26
Buy* 15 €58.90 SI Trade
 15:57:06 - 08-Sep-26
Buy* 50 €58.85 SI Trade
 15:53:57 - 08-Sep-26
Unknown* 0 €58.70 SI Trade
 14:57:10 - 08-Sep-26
Buy* 3 €58.95 SI Trade
 13:53:59 - 08-Sep-26
Unknown* 0 €58.95 SI Trade
 13:11:27 - 08-Sep-26
Unknown* 29 €59.20 OTC Trade
 10:19:08 - 08-Sep-26
Unknown* 0 €58.90 SI Trade
 08:00:26 - 08-Sep-26
Buy* 1 €58.75 SI Trade
 08:44:20 - 07-Sep-26
Unknown* 0 €57.80 OTC Trade
 08:00:28 - 07-Sep-26
Unknown* 0 €59.45 SI Trade
 08:00:28 - 07-Sep-26
Unknown* 0 €59.45 SI Trade
 08:00:28 - 07-Sep-26
Unknown* 0 €58.90 SI Trade
 08:00:28 - 07-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76