Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seb Ord (0MGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 €46.56 SI Trade
 15:17:44 - 10-Jul-26
Buy* 10 €46.24 SI Trade
 14:02:05 - 10-Jul-26
Unknown* 0 €46.34 SI Trade
 13:39:20 - 10-Jul-26
Unknown* 0 €45.98 SI Trade
 12:00:00 - 10-Jul-26
Buy* 5 €45.94 SI Trade
 11:46:28 - 10-Jul-26
Unknown* 54,000 €46.00 OTC Trade
 10:06:51 - 10-Jul-26
Buy* 6 €46.54 SI Trade
 08:18:04 - 10-Jul-26
Unknown* 0 €46.60 SI Trade
 08:03:06 - 10-Jul-26
Buy* 4 €46.46 SI Trade
 08:01:50 - 10-Jul-26
Unknown* 0 €46.14 SI Trade
 08:00:16 - 10-Jul-26
Buy* 1 €46.92 SI Trade
 16:17:34 - 09-Jul-26
Buy* 2 €46.80 SI Trade
 15:30:20 - 09-Jul-26
Buy* 2 €46.80 SI Trade
 15:30:02 - 09-Jul-26
Buy* 1 €46.82 SI Trade
 15:28:52 - 09-Jul-26
Buy* 1 €46.78 SI Trade
 15:28:48 - 09-Jul-26
Unknown* 1 €48.42 OTC Trade
 08:24:18 - 09-Jul-26
Unknown* 0 €48.84 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €48.92 SI Trade
 15:17:18 - 08-Jul-26
Unknown* 18 €48.32 OTC Trade
 14:21:42 - 08-Jul-26
Unknown* 18 €48.68 OTC Trade
 13:01:36 - 08-Jul-26
Buy* 1 €48.40 SI Trade
 11:28:22 - 08-Jul-26
Buy* 2 €48.40 SI Trade
 11:27:52 - 08-Jul-26
Unknown* 0 €48.04 SI Trade
 11:00:04 - 08-Jul-26
Unknown* 17 €47.96 OTC Trade
 10:01:45 - 08-Jul-26
Sell* 2 €48.52 SI Trade
 09:24:00 - 08-Jul-26
Unknown* 12 €48.52 OTC Trade
 08:00:13 - 08-Jul-26
Sell* 1 €48.42 SI Trade
 08:00:09 - 08-Jul-26
Unknown* 17 €49.26 OTC Trade
 15:16:13 - 07-Jul-26
Unknown* 272 €49.16 OTC Trade
 11:38:16 - 07-Jul-26
Buy* 4 €49.12 SI Trade
 10:52:07 - 07-Jul-26
Unknown* 2 €49.18 OTC Trade
 10:19:29 - 07-Jul-26
Unknown* 0 €49.36 OTC Trade
 09:12:25 - 07-Jul-26
Unknown* 73 €49.07 OTC Trade
 08:50:27 - 07-Jul-26
Unknown* 0 €49.16 SI Trade
 08:00:27 - 07-Jul-26
Buy* 440 €48.60 SI Trade
 16:21:20 - 06-Jul-26
Unknown* 5 €49.02 OTC Trade
 14:47:34 - 06-Jul-26
Unknown* 446 €49.04 OTC Trade
 14:25:20 - 06-Jul-26
Unknown* 222 €49.04 OTC Trade
 14:25:20 - 06-Jul-26
Sell* 420 €49.02 SI Trade
 14:15:35 - 06-Jul-26
Unknown* 87 €49.33 OTC Trade
 12:48:08 - 06-Jul-26
Unknown* 10 €49.38 OTC Trade
 12:48:08 - 06-Jul-26
Unknown* 15 €49.38 OTC Trade
 12:48:08 - 06-Jul-26
Unknown* 15 €49.38 OTC Trade
 12:48:08 - 06-Jul-26
Unknown* 80 €49.30 OTC Trade
 12:48:08 - 06-Jul-26
Unknown* 10 €49.38 OTC Trade
 12:48:08 - 06-Jul-26
Unknown* 0 €49.50 SI Trade
 11:39:59 - 06-Jul-26
Sell* 10 €49.50 SI Trade
 11:39:59 - 06-Jul-26
Unknown* 10 €49.62 OTC Trade
 10:14:44 - 06-Jul-26
Unknown* 0 €49.76 SI Trade
 09:55:01 - 06-Jul-26
Unknown* 10 €49.78 OTC Trade
 09:53:04 - 06-Jul-26
Sell* 4 €49.72 SI Trade
 09:44:06 - 06-Jul-26
Unknown* 0 €49.84 SI Trade
 09:36:41 - 06-Jul-26
Unknown* 150 €49.72 OTC Trade
 08:56:48 - 06-Jul-26
Unknown* 5 €49.58 OTC Trade
 08:52:16 - 06-Jul-26
Unknown* 15 €49.70 OTC Trade
 08:31:52 - 06-Jul-26
Sell* 3 €49.78 SI Trade
 08:23:07 - 06-Jul-26
Buy* 1 €49.54 SI Trade
 08:03:17 - 06-Jul-26
Buy* 6 €49.60 SI Trade
 08:03:15 - 06-Jul-26
Unknown* 2 €49.54 OTC Trade
 08:02:34 - 06-Jul-26
Unknown* 2 €49.44 OTC Trade
 08:02:21 - 06-Jul-26
Unknown* 87 €49.40 OTC Trade
 08:01:13 - 06-Jul-26
Unknown* 0 €49.00 SI Trade
 08:00:21 - 06-Jul-26
Unknown* 0 €49.00 SI Trade
 08:00:21 - 06-Jul-26
Unknown* 0 €49.00 SI Trade
 08:00:21 - 06-Jul-26
Unknown* 0 €49.00 SI Trade
 08:00:21 - 06-Jul-26
Sell* 307 €48.96 SI Trade
 16:21:25 - 03-Jul-26
Sell* 5 €48.92 SI Trade
 16:21:01 - 03-Jul-26
Unknown* 35 €48.92 OTC Trade
 16:21:01 - 03-Jul-26
Sell* 3 €48.94 SI Trade
 16:17:10 - 03-Jul-26
Unknown* 0 €48.92 SI Trade
 15:35:42 - 03-Jul-26
Unknown* 0 €48.74 SI Trade
 14:55:18 - 03-Jul-26
Buy* 400 €48.70 SI Trade
 14:23:40 - 03-Jul-26
Buy* 1 €48.50 SI Trade
 11:15:07 - 03-Jul-26
Buy* 2 €48.50 SI Trade
 11:10:46 - 03-Jul-26
Unknown* 10 €48.76 OTC Trade
 09:09:17 - 03-Jul-26
Unknown* 2 €48.74 OTC Trade
 08:40:05 - 03-Jul-26
Unknown* 22 €48.54 OTC Trade
 16:24:47 - 02-Jul-26
Buy* 2 €48.52 SI Trade
 16:16:32 - 02-Jul-26
Unknown* 0 €48.38 SI Trade
 15:49:26 - 02-Jul-26
Unknown* 22 €48.30 OTC Trade
 15:47:53 - 02-Jul-26
Unknown* 112 €48.50 SI Trade
 15:33:41 - 02-Jul-26
Unknown* -112 €0.00 SI Trade
Correction
 15:33:41 - 02-Jul-26
Unknown* 112 €0.00 SI Trade
 15:33:41 - 02-Jul-26
Unknown* 51,000 €46.34 OTC Trade
 14:43:38 - 02-Jul-26
Unknown* 51,000 €46.34 OTC Trade
 14:43:38 - 02-Jul-26
Sell* 6 €48.74 SI Trade
 13:43:44 - 02-Jul-26
Sell* 8 €48.74 SI Trade
 13:43:44 - 02-Jul-26
Unknown* 2 €48.80 OTC Trade
 13:36:11 - 02-Jul-26
Sell* 1,264 €47.76 SI Trade
 12:44:31 - 02-Jul-26
Unknown* 54,000 €46.34 OTC Trade
 12:21:41 - 02-Jul-26
Unknown* 54,000 €46.34 OTC Trade
 12:21:39 - 02-Jul-26
Sell* 5 €47.72 SI Trade
 11:37:34 - 02-Jul-26
Sell* 41 €47.10 SI Trade
 09:17:50 - 02-Jul-26
Sell* 7 €47.10 SI Trade
 09:17:12 - 02-Jul-26
Sell* 7 €47.10 SI Trade
 09:17:06 - 02-Jul-26
Sell* 7 €47.12 SI Trade
 09:17:06 - 02-Jul-26
Sell* 7 €47.10 SI Trade
 09:16:58 - 02-Jul-26
Sell* 8 €47.10 SI Trade
 09:16:57 - 02-Jul-26
Sell* 50 €46.86 SI Trade
 09:06:52 - 02-Jul-26
Sell* 7 €46.86 SI Trade
 09:06:47 - 02-Jul-26
Sell* 7 €46.86 SI Trade
 09:06:46 - 02-Jul-26
Sell* 7 €46.86 SI Trade
 09:06:39 - 02-Jul-26
Sell* 7 €46.86 SI Trade
 09:06:36 - 02-Jul-26
Sell* 7 €46.88 SI Trade
 09:06:36 - 02-Jul-26
Unknown* 5 €46.76 OTC Trade
 08:11:49 - 02-Jul-26
Unknown* 0 €45.42 OTC Trade
 08:00:21 - 02-Jul-26
Unknown* 0 €45.42 OTC Trade
 08:00:21 - 02-Jul-26
Buy* 2 €45.68 SI Trade
 14:36:44 - 01-Jul-26
Buy* 8 €45.68 SI Trade
 14:36:43 - 01-Jul-26
Buy* 8 €45.68 SI Trade
 14:36:28 - 01-Jul-26
Buy* 8 €45.68 SI Trade
 14:36:18 - 01-Jul-26
Buy* 3 €45.68 SI Trade
 14:36:17 - 01-Jul-26
Unknown* 2 €45.38 OTC Trade
 13:10:08 - 01-Jul-26
Sell* 1 €45.36 SI Trade
 13:10:08 - 01-Jul-26
Buy* 4 €45.42 SI Trade
 13:01:15 - 01-Jul-26
Buy* 9 €45.46 SI Trade
 13:01:14 - 01-Jul-26
Sell* 8 €45.46 SI Trade
 13:01:11 - 01-Jul-26
Buy* 317 €45.72 SI Trade
 12:51:52 - 01-Jul-26
Sell* 7 €45.80 SI Trade
 12:36:28 - 01-Jul-26
Sell* 13 €45.80 SI Trade
 12:36:27 - 01-Jul-26
Buy* 2 €46.08 SI Trade
 11:52:49 - 01-Jul-26
Buy* 11 €46.12 SI Trade
 11:52:36 - 01-Jul-26
Sell* 4 €46.02 SI Trade
 11:38:49 - 01-Jul-26
Sell* 3 €46.02 SI Trade
 11:38:44 - 01-Jul-26
Buy* 4 €45.80 SI Trade
 10:55:39 - 01-Jul-26
Unknown* 0 €45.72 OTC Trade
 10:39:31 - 01-Jul-26
Sell* 5 €45.80 SI Trade
 10:39:21 - 01-Jul-26
Buy* 3 €45.44 SI Trade
 08:51:01 - 01-Jul-26
Buy* 4 €45.44 SI Trade
 08:50:14 - 01-Jul-26
Buy* 4 €45.46 SI Trade
 08:50:01 - 01-Jul-26
Sell* 5 €45.48 SI Trade
 08:49:59 - 01-Jul-26
Sell* 4 €45.44 SI Trade
 08:40:59 - 01-Jul-26
Sell* 4 €45.44 SI Trade
 08:40:59 - 01-Jul-26
Sell* 4 €45.48 SI Trade
 08:40:59 - 01-Jul-26
Sell* 4 €45.48 SI Trade
 08:15:57 - 01-Jul-26
Sell* 4 €45.48 SI Trade
 08:15:37 - 01-Jul-26
Sell* 3 €45.48 SI Trade
 08:15:26 - 01-Jul-26
Unknown* 7 €45.72 OTC Trade
 08:00:20 - 01-Jul-26
Unknown* 14 €45.72 OTC Trade
 08:00:20 - 01-Jul-26
Unknown* 0 €46.02 SI Trade
 08:00:19 - 01-Jul-26
Unknown* 0 €46.02 SI Trade
 08:00:19 - 01-Jul-26
Unknown* 18,716 €47.64 Negotiated Trade
OTC Trade
 18:03:45 - 30-Jun-26
Buy* 20 €45.76 SI Trade
 16:06:23 - 30-Jun-26
Sell* 3 €45.68 SI Trade
 15:44:08 - 30-Jun-26
Sell* 30 €45.70 SI Trade
 15:40:06 - 30-Jun-26
Unknown* 0 €45.92 SI Trade
 15:36:55 - 30-Jun-26
Buy* 2 €45.84 SI Trade
 15:36:43 - 30-Jun-26
Buy* 2 €45.90 SI Trade
 15:26:56 - 30-Jun-26
Buy* 2 €46.36 SI Trade
 14:39:21 - 30-Jun-26
Unknown* 0 €46.30 OTC Trade
 14:37:49 - 30-Jun-26
Unknown* 32,689 €47.64 Negotiated Trade
OTC Trade
 13:49:35 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
Unknown* 0 €46.70 OTC Trade
 11:50:46 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84