| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €49.08 | OTC Trade |
16:12:15 - 21-May-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:57:08 - 21-May-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:57:08 - 21-May-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:57:07 - 21-May-26 |
| Unknown* | 0 | €49.10 | OTC Trade |
14:57:07 - 21-May-26 |
| Unknown* | 2 | €48.92 | OTC Trade |
12:55:01 - 21-May-26 |
| Unknown* | 36,222 | €49.66 | OTC Trade |
12:54:44 - 21-May-26 |
| Unknown* | 36,222 | €49.66 | OTC Trade |
12:52:50 - 21-May-26 |
| Unknown* | 2 | €48.64 | OTC Trade |
11:51:38 - 21-May-26 |
| Unknown* | 1 | €49.58 | OTC Trade |
09:16:17 - 21-May-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
08:20:22 - 21-May-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
08:20:21 - 21-May-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
08:20:21 - 21-May-26 |
| Unknown* | 0 | €49.50 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €49.46 | OTC Trade |
08:12:01 - 21-May-26 |
| Unknown* | 0 | €48.80 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €50.70 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €50.70 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €48.80 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €50.70 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 2 | €50.70 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €48.80 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €48.80 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €48.80 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 1 | €49.78 | SI Trade |
06:11:02 - 21-May-26 |
| Unknown* | 1 | €49.78 | SI Trade |
06:11:01 - 21-May-26 |
| Unknown* | 1 | €49.78 | SI Trade |
06:11:00 - 21-May-26 |
| Unknown* | 1 | €49.78 | SI Trade |
06:11:00 - 21-May-26 |
| Unknown* | 2 | €49.26 | OTC Trade |
15:17:18 - 20-May-26 |
| Unknown* | 14 | €48.58 | OTC Trade |
14:52:33 - 20-May-26 |
| Unknown* | 16 | €48.42 | OTC Trade |
14:37:24 - 20-May-26 |
| Unknown* | 0 | €48.38 | SI Trade |
14:36:42 - 20-May-26 |
| Sell* | 2 | €48.48 | SI Trade |
14:01:08 - 20-May-26 |
| Unknown* | 22 | €48.48 | OTC Trade |
14:01:08 - 20-May-26 |
| Unknown* | 10 | €48.64 | OTC Trade |
13:35:47 - 20-May-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
12:21:05 - 20-May-26 |
| Unknown* | 55 | €48.74 | OTC Trade |
11:16:22 - 20-May-26 |
| Unknown* | 0 | €48.70 | OTC Trade |
09:24:22 - 20-May-26 |
| Unknown* | 0 | €48.22 | OTC Trade |
08:20:21 - 20-May-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:15:06 - 20-May-26 |
| Buy* | 1 | €48.50 | SI Trade |
08:14:27 - 20-May-26 |
| Unknown* | 0 | €48.30 | OTC Trade |
08:08:04 - 20-May-26 |
| Unknown* | 0 | €48.30 | SI Trade |
08:03:31 - 20-May-26 |
| Unknown* | 0 | €48.10 | SI Trade |
08:03:31 - 20-May-26 |
| Buy* | 1 | €48.30 | SI Trade |
08:03:08 - 20-May-26 |
| Buy* | 1 | €48.30 | SI Trade |
08:03:05 - 20-May-26 |
| Buy* | 1 | €48.30 | SI Trade |
08:03:02 - 20-May-26 |
| Buy* | 1 | €48.34 | SI Trade |
08:03:01 - 20-May-26 |
| Buy* | 1 | €48.34 | SI Trade |
08:02:57 - 20-May-26 |
| Buy* | 1 | €48.36 | SI Trade |
08:02:56 - 20-May-26 |
| Buy* | 1 | €48.46 | SI Trade |
08:02:39 - 20-May-26 |
| Buy* | 1 | €48.38 | SI Trade |
08:02:37 - 20-May-26 |
| Buy* | 1 | €48.38 | SI Trade |
08:02:35 - 20-May-26 |
| Unknown* | 2 | €48.48 | OTC Trade |
08:01:36 - 20-May-26 |
| Unknown* | 0 | €48.52 | SI Trade |
08:00:56 - 20-May-26 |
| Unknown* | 2 | €48.50 | OTC Trade |
08:00:49 - 20-May-26 |
| Unknown* | 38 | €51.65 | OTC Trade |
16:25:57 - 19-May-26 |
| Unknown* | 26 | €51.60 | OTC Trade |
16:21:48 - 19-May-26 |
| Unknown* | 100 | €51.60 | OTC Trade |
16:16:30 - 19-May-26 |
| Unknown* | 381 | €51.60 | OTC Trade |
16:16:30 - 19-May-26 |
| Unknown* | 602 | €51.65 | OTC Trade |
15:20:28 - 19-May-26 |
| Sell* | 10 | €51.80 | SI Trade |
15:10:28 - 19-May-26 |
| Unknown* | 0 | €51.80 | SI Trade |
14:56:45 - 19-May-26 |
| Unknown* | 0 | €51.55 | OTC Trade |
14:34:59 - 19-May-26 |
| Unknown* | 0 | €52.40 | SI Trade |
13:01:55 - 19-May-26 |
| Sell* | 5 | €52.45 | SI Trade |
12:56:53 - 19-May-26 |
| Unknown* | 5 | €52.45 | OTC Trade |
12:56:53 - 19-May-26 |
| Unknown* | 0 | €51.60 | OTC Trade |
09:31:27 - 19-May-26 |
| Unknown* | 0 | €51.55 | OTC Trade |
08:20:25 - 19-May-26 |
| Unknown* | 0 | €51.65 | OTC Trade |
08:20:15 - 19-May-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €52.40 | OTC Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €52.40 | OTC Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €52.40 | OTC Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €52.40 | OTC Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €51.85 | SI Trade |
15:57:59 - 18-May-26 |
| Buy* | 100 | €51.65 | SI Trade |
15:43:24 - 18-May-26 |
| Unknown* | 200 | €51.65 | OTC Trade |
15:39:44 - 18-May-26 |
| Unknown* | 0 | €51.55 | OTC Trade |
15:38:37 - 18-May-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
15:36:48 - 18-May-26 |
| Unknown* | 28 | €51.40 | SI Trade |
15:36:12 - 18-May-26 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
15:36:12 - 18-May-26 |
| Unknown* | 28 | €0.00 | SI Trade |
15:36:12 - 18-May-26 |
| Unknown* | 25 | €51.70 | OTC Trade |
15:34:55 - 18-May-26 |
| Unknown* | 0 | €51.55 | OTC Trade |
15:08:37 - 18-May-26 |
| Unknown* | 0 | €51.65 | OTC Trade |
15:04:13 - 18-May-26 |
| Unknown* | 2 | €51.75 | OTC Trade |
14:53:17 - 18-May-26 |
| Unknown* | 0 | €50.65 | OTC Trade |
13:31:23 - 18-May-26 |
| Unknown* | 2 | €50.65 | OTC Trade |
13:31:23 - 18-May-26 |
| Unknown* | 0 | €50.70 | SI Trade |
13:27:29 - 18-May-26 |
| Unknown* | 0 | €50.60 | SI Trade |
13:19:36 - 18-May-26 |
| Buy* | 1 | €50.60 | SI Trade |
13:19:36 - 18-May-26 |
| Buy* | 200 | €50.35 | SI Trade |
13:07:09 - 18-May-26 |
| Unknown* | 16 | €50.75 | OTC Trade |
11:06:43 - 18-May-26 |
| Sell* | 10 | €50.90 | SI Trade |
08:57:19 - 18-May-26 |
| Unknown* | 2 | €51.35 | OTC Trade |
08:29:20 - 18-May-26 |
| Unknown* | 0 | €51.50 | OTC Trade |
08:20:19 - 18-May-26 |
| Unknown* | 0 | €51.30 | SI Trade |
08:17:52 - 18-May-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:17:22 - 18-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €51.55 | OTC Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €51.70 | OTC Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €51.55 | OTC Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €51.55 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €52.20 | OTC Trade |
16:21:20 - 15-May-26 |
| Unknown* | 37,671 | €52.80 | Negotiated Trade OTC Trade |
15:37:15 - 15-May-26 |
| Unknown* | 0 | €52.35 | OTC Trade |
15:27:40 - 15-May-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
13:25:16 - 15-May-26 |
| Unknown* | 6,015 | €52.80 | OTC Trade |
13:11:19 - 15-May-26 |
| Unknown* | 6,015 | €52.80 | OTC Trade |
13:11:18 - 15-May-26 |
| Unknown* | 0 | €52.20 | SI Trade |
13:01:38 - 15-May-26 |
| Unknown* | 0 | €52.60 | OTC Trade |
10:26:18 - 15-May-26 |
| Unknown* | 0 | €52.75 | SI Trade |
09:02:00 - 15-May-26 |
| Unknown* | 0 | €52.75 | SI Trade |
08:40:44 - 15-May-26 |
| Unknown* | 0 | €52.80 | SI Trade |
08:31:10 - 15-May-26 |
| Unknown* | 0 | €52.90 | SI Trade |
08:23:24 - 15-May-26 |
| Buy* | 2 | €52.90 | SI Trade |
08:20:25 - 15-May-26 |
| Unknown* | 0 | €52.90 | OTC Trade |
08:20:24 - 15-May-26 |
| Unknown* | 0 | €52.75 | OTC Trade |
08:20:23 - 15-May-26 |
| Unknown* | 0 | €52.75 | OTC Trade |
08:20:23 - 15-May-26 |
| Unknown* | 0 | €52.75 | OTC Trade |
08:20:23 - 15-May-26 |
| Unknown* | 0 | €52.90 | SI Trade |
08:19:56 - 15-May-26 |
| Unknown* | 0 | €53.45 | SI Trade |
16:14:42 - 14-May-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
16:04:29 - 14-May-26 |
| Unknown* | 11 | €53.42 | OTC Trade |
15:58:20 - 14-May-26 |
| Unknown* | 0 | €53.45 | OTC Trade |
15:20:08 - 14-May-26 |
| Unknown* | 0 | €53.30 | SI Trade |
14:43:28 - 14-May-26 |
| Unknown* | 0 | €53.40 | OTC Trade |
12:08:54 - 14-May-26 |
| Unknown* | 0 | €53.55 | SI Trade |
12:05:35 - 14-May-26 |
| Unknown* | 6 | €53.40 | OTC Trade |
10:41:57 - 14-May-26 |
| Unknown* | 0 | €53.75 | OTC Trade |
08:46:36 - 14-May-26 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:27:15 - 14-May-26 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:25:47 - 14-May-26 |
| Unknown* | 0 | €53.15 | OTC Trade |
08:20:30 - 14-May-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
08:00:04 - 14-May-26 |
| Unknown* | 56,014 | €52.75 | Negotiated Trade OTC Trade |
16:27:58 - 13-May-26 |
| Unknown* | 0 | €53.15 | SI Trade |
15:47:57 - 13-May-26 |
| Unknown* | 0 | €53.25 | OTC Trade |
15:28:51 - 13-May-26 |
| Unknown* | 0 | €53.10 | OTC Trade |
15:22:31 - 13-May-26 |
| Unknown* | 0 | €52.50 | SI Trade |
11:01:06 - 13-May-26 |
| Unknown* | 0 | €52.15 | OTC Trade |
08:20:32 - 13-May-26 |
| Unknown* | 0 | €52.15 | OTC Trade |
08:20:22 - 13-May-26 |
| Unknown* | 0 | €52.25 | OTC Trade |
08:20:21 - 13-May-26 |
| Unknown* | 0 | €51.55 | OTC Trade |
08:00:11 - 13-May-26 |
| Unknown* | 0 | €53.75 | OTC Trade |
08:00:11 - 13-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
16:21:22 - 12-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
16:21:22 - 12-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
16:21:08 - 12-May-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
16:21:08 - 12-May-26 |
| Unknown* | 0 | €52.25 | SI Trade |
16:16:50 - 12-May-26 |
| Unknown* | 0 | €52.25 | SI Trade |
16:13:57 - 12-May-26 |
| Unknown* | 0 | €52.15 | OTC Trade |
15:56:44 - 12-May-26 |
| Unknown* | 0 | €52.15 | OTC Trade |
15:04:06 - 12-May-26 |
| Unknown* | 0 | €52.15 | OTC Trade |
14:43:18 - 12-May-26 |
| Unknown* | 0 | €52.70 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | €52.95 | SI Trade |
14:20:42 - 12-May-26 |
| Sell* | 92 | €52.70 | SI Trade |
11:27:24 - 12-May-26 |
| Unknown* | 96 | €52.70 | OTC Trade |
11:27:24 - 12-May-26 |
| Unknown* | 170 | €52.35 | SI Trade |
09:55:36 - 12-May-26 |
| Unknown* | -170 | €0.00 | SI Trade Correction |
09:55:36 - 12-May-26 |
| Unknown* | 170 | €0.00 | SI Trade |
09:55:36 - 12-May-26 |
| Unknown* | 0 | €52.20 | OTC Trade |
08:57:32 - 12-May-26 |
| Unknown* | 0 | €52.15 | SI Trade |
08:34:33 - 12-May-26 |
| Unknown* | 0 | €52.20 | OTC Trade |
08:21:44 - 12-May-26 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:21:41 - 12-May-26 |
| Unknown* | 0 | €52.20 | OTC Trade |
08:21:41 - 12-May-26 |
| Unknown* | 0 | €52.10 | OTC Trade |
08:21:39 - 12-May-26 |
| Unknown* | 2 | €52.10 | OTC Trade |
08:06:49 - 12-May-26 |
| Unknown* | 0 | €52.15 | OTC Trade |
08:00:39 - 12-May-26 |
| Unknown* | 0 | €52.15 | OTC Trade |
08:00:39 - 12-May-26 |
| Unknown* | 0 | €52.55 | OTC Trade |
08:00:29 - 12-May-26 |
| Unknown* | 0 | €52.55 | OTC Trade |
08:00:29 - 12-May-26 |
| Unknown* | 0 | €52.55 | OTC Trade |
08:00:29 - 12-May-26 |
| Unknown* | 0 | €52.55 | OTC Trade |
08:00:29 - 12-May-26 |
| Unknown* | 0 | €52.55 | OTC Trade |
08:00:29 - 12-May-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:00:28 - 12-May-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:00:28 - 12-May-26 |
| Sell* | 10 | €52.55 | SI Trade |
14:50:17 - 11-May-26 |
| Unknown* | 40 | €52.55 | OTC Trade |
14:50:17 - 11-May-26 |
| Unknown* | 0 | €52.70 | SI Trade |
14:40:49 - 11-May-26 |
| Unknown* | 0 | €52.60 | OTC Trade |
14:37:04 - 11-May-26 |
| Unknown* | 0 | €52.90 | SI Trade |
14:07:25 - 11-May-26 |
| Buy* | 20 | €53.20 | SI Trade |
13:42:58 - 11-May-26 |
| Unknown* | 0 | €53.20 | OTC Trade |
13:34:15 - 11-May-26 |
| Unknown* | 9 | €53.15 | OTC Trade |
12:34:18 - 11-May-26 |
| Unknown* | 33,492 | €53.50 | OTC Trade |
12:18:51 - 11-May-26 |
| Unknown* | 33,492 | €53.50 | OTC Trade |
12:18:51 - 11-May-26 |
| Unknown* | 0 | €53.20 | SI Trade |
11:34:22 - 11-May-26 |
| Unknown* | 0 | €53.40 | OTC Trade |
11:02:49 - 11-May-26 |
| Unknown* | 0 | €53.40 | OTC Trade |
10:46:23 - 11-May-26 |
| Unknown* | 0 | €53.10 | OTC Trade |
10:24:52 - 11-May-26 |
| Unknown* | 0 | €53.00 | SI Trade |
10:19:33 - 11-May-26 |
| Unknown* | 0 | €53.35 | OTC Trade |
10:05:17 - 11-May-26 |
| Sell* | 50 | €53.10 | SI Trade |
08:56:48 - 11-May-26 |
| Buy* | 1 | €53.35 | SI Trade |
08:40:36 - 11-May-26 |
| Unknown* | 0 | €53.35 | OTC Trade |
08:21:22 - 11-May-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:00:26 - 11-May-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:00:26 - 11-May-26 |