Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seb Ord (0MGS) Share Price

Price €80.00 on 18-07-2025 at 18:40:03
Change €-0.925 -1.14%
Buy €80.85
Sell €79.15
Buy / Sell 0MGS Shares
Last Trade: Unknown 178.00 at €80.20
Day's Volume: 2,902
Last Close: €80.00
Open: €80.35
ISIN: FR0000121709
Day's Range €79.875 - €81.55
52wk Range: €68.225 - €105.15
Market Capitalisation: €4.38b
VWAP: €80.19908
Shares in Issue: 54.78m

Seb Ord (0MGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 178 €80.20 OTC Trade
16:35:14 - 18-Jul-25
Unknown* 320 €80.20 OTC Trade
16:35:14 - 18-Jul-25
Unknown* 127 €80.20 OTC Trade
16:35:14 - 18-Jul-25
Unknown* 61 €80.20 OTC Trade
16:35:14 - 18-Jul-25
Unknown* 111 €80.20 OTC Trade
16:35:14 - 18-Jul-25
Unknown* 407 €80.20 OTC Trade
16:35:14 - 18-Jul-25
Unknown* 747 €80.20 OTC Trade
16:35:14 - 18-Jul-25
Unknown* 297 €80.20 OTC Trade
16:35:14 - 18-Jul-25
Unknown* 144 €80.20 OTC Trade
16:35:14 - 18-Jul-25
Unknown* 260 €80.20 OTC Trade
16:35:14 - 18-Jul-25
See more Seb Ord trades

Seb Ord (0MGS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 80.35 81.55 79.875 80.00 2,902
17th Jul 2025 (Thu) 81.025 82.25 80.525 80.925 190
16th Jul 2025 (Wed) 82.15 82.425 80.85 81.125 604
15th Jul 2025 (Tue) 82.90 83.25 81.825 82.60 31
14th Jul 2025 (Mon) 83.575 83.575 82.00 82.00 12
11th Jul 2025 (Fri) 84.30 84.675 83.20 83.225 1,675
10th Jul 2025 (Thu) 83.725 85.475 83.25 84.55 972
9th Jul 2025 (Wed) 83.175 83.65 82.225 83.425 14
8th Jul 2025 (Tue) 82.10 83.125 80.975 82.825 556
7th Jul 2025 (Mon) 81.475 82.35 81.10 82.05 7,882
4th Jul 2025 (Fri) 82.00 82.675 81.50 81.925 7,245
3rd Jul 2025 (Thu) 83.075 84.20 82.60 82.60 1,011
2nd Jul 2025 (Wed) 81.275 83.25 80.975 83.25 25,025
1st Jul 2025 (Tue) 80.10 80.775 79.75 80.775 22,272
30th Jun 2025 (Mon) 83.275 84.00 80.075 80.25 252
27th Jun 2025 (Fri) 81.475 82.90 81.475 82.90 8,407
26th Jun 2025 (Thu) 80.15 81.35 80.10 81.05 30,039
25th Jun 2025 (Wed) 80.40 80.675 79.725 80.60 50,122
24th Jun 2025 (Tue) 79.525 80.875 79.50 79.825 878
23rd Jun 2025 (Mon) 79.675 80.175 77.925 78.25 1,293
20th Jun 2025 (Fri) 79.80 81.275 78.80 79.85 4,045
See more Seb Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered