Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seb Ord (0MGS) Share Price

Intraday
Historical

Price	€74.45 on 04-04-2025 at 18:15:01
Change	€-5.10 -6.41%
Buy	€75.25
Sell	€73.65
Buy / Sell 0MGS Shares

Last Trade:	Unknown 23.00 at €74.85
Day's Volume:	6,900
Last Close:	€74.45
Open:	€79.025
ISIN:	FR0000121709

Day's Range	€72.725 - €79.025
52wk Range:	€72.725 - €120.05
Market Capitalisation:	€4,068m
VWAP:	€74.16954
Shares in Issue:	55m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seb Ord (0MGS) Latest Trades
Unknown*	23	€74.85	SI Trade Negotiated Trade	17:38:16 - 04-Apr-25
Unknown*	24	€75.00	SI Trade Negotiated Trade	17:14:11 - 04-Apr-25
Unknown*	973	€74.34173	SI Trade Negotiated Trade	17:14:05 - 04-Apr-25
Unknown*	834	€74.75689	SI Trade Negotiated Trade	17:12:55 - 04-Apr-25
Unknown*	1,023	€73.90	OTC Trade	16:35:28 - 04-Apr-25
Unknown*	327	€73.90	OTC Trade	16:35:28 - 04-Apr-25
Unknown*	127	€73.90	OTC Trade	16:35:28 - 04-Apr-25
Unknown*	2,376	€73.90	OTC Trade	16:35:28 - 04-Apr-25
Unknown*	224	€73.90	OTC Trade	16:35:28 - 04-Apr-25
Sell*	14	€73.95	SI Trade	15:23:03 - 04-Apr-25

See more Seb Ord trades

Seb Ord (0MGS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Apr 2025 (Fri)	79.025	79.025	72.725	74.45	6,900
3rd Apr 2025 (Thu)	83.025	83.025	79.225	79.55	3,310
2nd Apr 2025 (Wed)	87.175	87.275	83.70	84.40	1,263
1st Apr 2025 (Tue)	87.875	88.475	87.50	88.025	41,429
31st Mar 2025 (Mon)	87.725	88.125	85.875	86.925	2,372
28th Mar 2025 (Fri)	87.775	88.475	87.175	88.25	3,123
27th Mar 2025 (Thu)	87.025	87.875	86.30	87.875	1,833
26th Mar 2025 (Wed)	89.625	90.025	87.60	88.075	10,108
25th Mar 2025 (Tue)	89.325	90.55	88.425	89.225	2,623
24th Mar 2025 (Mon)	91.025	91.275	87.975	89.30	2,793
21st Mar 2025 (Fri)	91.025	91.15	88.20	89.80	15,173
20th Mar 2025 (Thu)	93.325	93.90	91.225	91.425	10,193
19th Mar 2025 (Wed)	93.575	94.175	92.60	93.35	1,598
18th Mar 2025 (Tue)	91.675	94.25	91.625	94.00	3,005
17th Mar 2025 (Mon)	90.15	91.90	90.15	91.50	740
14th Mar 2025 (Fri)	88.40	90.40	86.80	90.40	4,343
13th Mar 2025 (Thu)	87.925	88.675	86.75	87.675	2,271
12th Mar 2025 (Wed)	88.35	89.30	87.175	87.90	3,846
11th Mar 2025 (Tue)	89.475	91.675	88.175	88.40	7,645
10th Mar 2025 (Mon)	90.10	90.60	87.25	88.825	6,255
7th Mar 2025 (Fri)	90.35	91.075	89.05	89.05	79,521
6th Mar 2025 (Thu)	85.725	90.925	85.475	90.925	13,499
5th Mar 2025 (Wed)	85.225	87.025	84.775	85.825	5,356

See more Seb Ord price history

Date	Source	Headline
Seb Ord (0MGS) Regulatory News

See more Seb Ord regulatory news

FTSE 100 Latest

Value8,054.98

Change-419.76