Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Seb Ord (0MGS) Share Price

Intraday
Historical

Price	€50.345 on 06-02-2026 at 19:25:05
Change	€1.595 3.27%
Buy	€50.95
Sell	€49.74

Last Trade:	Buy 193.00 at €50.20
Day's Volume:	52,601
Last Close:	€50.345
Open:	€49.09
ISIN:	FR0000121709

Day's Range	€48.07 - €50.475
52wk Range:	€44.46 - €94.25
Market Capitalisation:	€2.76b
VWAP:	€50.19548
Shares in Issue:	54.79m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Seb Ord (0MGS) Latest Trades
Buy*	193	€50.20	Suspected BUY Trade	16:37:26 - 06-Feb-26
Buy*	25,879	€50.20	SI Trade	16:35:47 - 06-Feb-26
Buy*	25,879	€50.20	SI Trade	16:35:47 - 06-Feb-26
Unknown*	500	€50.10	OTC Trade	16:01:19 - 06-Feb-26
Unknown*	0	€50.10	SI Trade	15:57:25 - 06-Feb-26
Unknown*	0	€49.46	SI Trade	14:41:05 - 06-Feb-26
Unknown*	0	€49.70	OTC Trade	13:09:13 - 06-Feb-26
Unknown*	0	€50.00	SI Trade	12:29:17 - 06-Feb-26
Buy*	27	€49.92	SI Trade	12:25:42 - 06-Feb-26
Unknown*	28	€49.92	OTC Trade	12:25:42 - 06-Feb-26

See more Seb Ord trades

Seb Ord (0MGS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	49.09	50.475	48.07	50.345	52,601
5th Feb 2026 (Thu)	49.135	49.63	48.32	48.75	82
4th Feb 2026 (Wed)	47.20	49.22	46.70	49.09	494
3rd Feb 2026 (Tue)	48.00	48.36	46.58	46.61	49
2nd Feb 2026 (Mon)	47.63	48.22	47.24	47.98	47
30th Jan 2026 (Fri)	45.00	48.16	45.00	47.56	1,611
29th Jan 2026 (Thu)	46.01	46.60	44.46	44.95	4,849
28th Jan 2026 (Wed)	45.49	46.20	44.97	45.94	57
27th Jan 2026 (Tue)	46.93	47.19	45.54	45.61	1,154
26th Jan 2026 (Mon)	46.54	46.78	46.32	46.67	116
23rd Jan 2026 (Fri)	46.81	46.81	45.97	46.51	0
22nd Jan 2026 (Thu)	45.98	46.78	45.96	46.60	46
21st Jan 2026 (Wed)	45.02	46.02	44.76	45.92	12,252
20th Jan 2026 (Tue)	46.89	47.13	45.09	45.23	235
19th Jan 2026 (Mon)	48.30	48.30	46.93	46.93	303
16th Jan 2026 (Fri)	49.18	49.60	48.74	48.86	160
15th Jan 2026 (Thu)	48.99	49.705	48.98	49.37	19
14th Jan 2026 (Wed)	50.44	50.44	49.14	49.57	3,660
13th Jan 2026 (Tue)	50.395	50.725	49.31	49.56	90
12th Jan 2026 (Mon)	51.325	51.75	50.22	50.35	2,926
9th Jan 2026 (Fri)	50.84	51.40	50.65	51.125	12
8th Jan 2026 (Thu)	51.525	51.70	49.75	50.85	837
7th Jan 2026 (Wed)	51.475	52.15	50.95	51.35	548

See more Seb Ord price history

Date	Source	Headline
Seb Ord (0MGS) Regulatory News

See more Seb Ord regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53