| Price | €10.135 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.0175 -0.17% |
| Buy | €10.24 |
| Sell | €10.03 |
| Last Trade: | Unknown 1.00 at €10.08051 |
| Day's Volume: | 1,603 |
| Last Close: | €10.135 |
| Open: | €10.259 |
| ISIN: | FR0000121147 |
| Day's Range | €10.0225 - €10.475 |
| 52wk Range: | €7.514 - €15.085 |
| Market Capitalisation: | €1.87b |
| VWAP: | €10.21356 |
| Shares in Issue: | 184.65m |
Forvia (0MGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €10.08051 | Currency Conversion Negotiated Trade |
15:55:06 - 21-May-26 |
| Unknown* | 1 | €10.22577 | Currency Conversion Negotiated Trade |
15:12:44 - 21-May-26 |
| Unknown* | 0 | €10.085 | OTC Trade |
12:57:33 - 21-May-26 |
| Unknown* | 0 | €10.085 | OTC Trade |
12:57:32 - 21-May-26 |
| Unknown* | 0 | €10.085 | OTC Trade |
12:57:32 - 21-May-26 |
| Unknown* | 0 | €10.085 | OTC Trade |
12:57:32 - 21-May-26 |
| Unknown* | 0 | €10.085 | OTC Trade |
12:57:32 - 21-May-26 |
| Unknown* | 0 | €10.085 | OTC Trade |
12:57:32 - 21-May-26 |
| Unknown* | 0 | €10.085 | OTC Trade |
12:57:32 - 21-May-26 |
| Unknown* | 0 | €10.085 | OTC Trade |
12:57:32 - 21-May-26 |
Forvia (0MGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
