| Price | €9.148 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €0.241 2.71% |
| Buy | €9.244 |
| Sell | €9.052 |
| Last Trade: | Unknown 1.00 at €9.161394 |
| Day's Volume: | 21,866 |
| Last Close: | €9.148 |
| Open: | €8.892 |
| ISIN: | FR0000121147 |
| Day's Range | €8.887 - €9.366 |
| 52wk Range: | €8.446 - €15.085 |
| Market Capitalisation: | €1.69b |
| VWAP: | €9.217082 |
| Shares in Issue: | 184.22m |
Forvia (0MGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €9.161394 | Currency Conversion Negotiated Trade |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | €9.174 | SI Trade |
15:54:50 - 10-Jul-26 |
| Unknown* | 8 | €9.174 | OTC Trade |
15:54:32 - 10-Jul-26 |
| Unknown* | 1 | €9.172 | OTC Trade |
15:53:40 - 10-Jul-26 |
| Sell* | 1 | €9.18 | SI Trade |
15:53:18 - 10-Jul-26 |
| Sell* | 1 | €9.18 | SI Trade |
15:53:06 - 10-Jul-26 |
| Sell* | 1 | €9.182 | SI Trade |
15:52:56 - 10-Jul-26 |
| Sell* | 2 | €9.184 | SI Trade |
15:52:40 - 10-Jul-26 |
| Sell* | 16 | €9.184 | SI Trade |
15:52:39 - 10-Jul-26 |
| Sell* | 2 | €9.186 | SI Trade |
15:52:22 - 10-Jul-26 |
Forvia (0MGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
