Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Forvia (0MGR) Share Price

Intraday
Historical

Price	€8.76 on 29-09-2026 at 09:12:51
Change	€-0.084 -0.95%
Buy	€8.856
Sell	€8.664

Last Trade:	Unknown 1.00 at €8.748
Day's Volume:	125
Last Close:	€8.844
Open:	€8.842
ISIN:	FR0000121147

Day's Range	€8.40 - €8.983
52wk Range:	€8.322 - €15.085
Market Capitalisation:	€1.61b
VWAP:	€8.729104
Shares in Issue:	184.06m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Forvia (0MGR) Latest Trades
Unknown*	1	€8.748	OTC Trade	09:49:03 - 29-Sep-26
Unknown*	0	€8.748	OTC Trade	09:49:03 - 29-Sep-26
Unknown*	0	€8.748	OTC Trade	09:49:03 - 29-Sep-26
Unknown*	0	€8.738	SI Trade	09:47:43 - 29-Sep-26
Sell*	26	€8.73	SI Trade	09:45:41 - 29-Sep-26
Sell*	2	€8.73	SI Trade	09:45:41 - 29-Sep-26
Unknown*	46	€8.725	OTC Trade	09:40:07 - 29-Sep-26
Sell*	50	€8.732	SI Trade	08:50:41 - 29-Sep-26
Unknown*	0	€8.848	OTC Trade	08:25:44 - 29-Sep-26
Unknown*	0	€9.08	OTC Trade	08:00:08 - 29-Sep-26

See more Forvia trades

Forvia (0MGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	8.892	8.981	8.743	8.844	2,713
25th Sep 2026 (Fri)	8.774	8.938	8.336	8.714	4,333
24th Sep 2026 (Thu)	9.033	9.033	8.733	8.752	29,488
23rd Sep 2026 (Wed)	9.207	9.269	8.883	9.066	770,818
22nd Sep 2026 (Tue)	9.119	9.411	8.914	9.282	21,116
21st Sep 2026 (Mon)	9.313	9.493	8.848	9.143	433
18th Sep 2026 (Fri)	9.6915	9.8935	9.208	9.288	673
17th Sep 2026 (Thu)	9.5585	9.913	9.082	9.786	2,842
16th Sep 2026 (Wed)	9.267	9.449	8.804	9.449	32,612
15th Sep 2026 (Tue)	9.366	9.43	8.99	9.257	1,167
14th Sep 2026 (Mon)	9.501	9.654	9.026	9.402	5,303
11th Sep 2026 (Fri)	9.7965	10.0145	9.308	9.607	693
10th Sep 2026 (Thu)	9.686	9.986	9.202	9.827	1,027
9th Sep 2026 (Wed)	9.8245	10.0195	9.334	9.499	342,656
8th Sep 2026 (Tue)	9.786	10.0775	9.658	9.9095	35
7th Sep 2026 (Mon)	9.9015	10.1035	9.408	9.866	390
4th Sep 2026 (Fri)	9.849	10.0005	9.715	9.9715	6,795
3rd Sep 2026 (Thu)	8.996	9.843	8.896	9.765	2,238
2nd Sep 2026 (Wed)	8.76	8.953	8.322	8.889	939
1st Sep 2026 (Tue)	9.20	9.376	8.74	8.866	21,869
31st Aug 2026 (Mon)	9.069	9.069	9.069	9.069	0

See more Forvia price history

Date	Source	Headline
Forvia (0MGR) Regulatory News

See more Forvia regulatory news

FTSE 100 Latest

Value10,724.04

Change39.16