| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.892 | 8.981 | 8.743 | 8.844 | 2,713 |
| 25th Sep 2026 (Fri) | 8.774 | 8.938 | 8.336 | 8.714 | 4,333 |
| 24th Sep 2026 (Thu) | 9.033 | 9.033 | 8.733 | 8.752 | 29,488 |
| 23rd Sep 2026 (Wed) | 9.207 | 9.269 | 8.883 | 9.066 | 770,818 |
| 22nd Sep 2026 (Tue) | 9.119 | 9.411 | 8.914 | 9.282 | 21,116 |
| 21st Sep 2026 (Mon) | 9.313 | 9.493 | 8.848 | 9.143 | 433 |
| 18th Sep 2026 (Fri) | 9.6915 | 9.8935 | 9.208 | 9.288 | 673 |
| 17th Sep 2026 (Thu) | 9.5585 | 9.913 | 9.082 | 9.786 | 2,842 |
| 16th Sep 2026 (Wed) | 9.267 | 9.449 | 8.804 | 9.449 | 32,612 |
| 15th Sep 2026 (Tue) | 9.366 | 9.43 | 8.99 | 9.257 | 1,167 |
| 14th Sep 2026 (Mon) | 9.501 | 9.654 | 9.026 | 9.402 | 5,303 |
| 11th Sep 2026 (Fri) | 9.7965 | 10.0145 | 9.308 | 9.607 | 693 |
| 10th Sep 2026 (Thu) | 9.686 | 9.986 | 9.202 | 9.827 | 1,027 |
| 9th Sep 2026 (Wed) | 9.8245 | 10.0195 | 9.334 | 9.499 | 342,656 |
| 8th Sep 2026 (Tue) | 9.786 | 10.0775 | 9.658 | 9.9095 | 35 |
| 7th Sep 2026 (Mon) | 9.9015 | 10.1035 | 9.408 | 9.866 | 390 |
| 4th Sep 2026 (Fri) | 9.849 | 10.0005 | 9.715 | 9.9715 | 6,795 |
| 3rd Sep 2026 (Thu) | 8.996 | 9.843 | 8.896 | 9.765 | 2,238 |
| 2nd Sep 2026 (Wed) | 8.76 | 8.953 | 8.322 | 8.889 | 939 |
| 1st Sep 2026 (Tue) | 9.20 | 9.376 | 8.74 | 8.866 | 21,869 |
| 31st Aug 2026 (Mon) | 9.069 | 9.069 | 9.069 | 9.069 | 0 |
| 28th Aug 2026 (Fri) | 8.829 | 9.123 | 8.388 | 9.069 | 1,068,296 |
| 27th Aug 2026 (Thu) | 8.77 | 8.92 | 8.332 | 8.563 | 42,347 |
| 26th Aug 2026 (Wed) | 8.77 | 8.935 | 8.332 | 8.686 | 247,422 |
| 25th Aug 2026 (Tue) | 8.896 | 9.088 | 8.452 | 8.734 | 1,770 |
| 24th Aug 2026 (Mon) | 8.955 | 9.125 | 8.508 | 8.91 | 20,393 |
| 21st Aug 2026 (Fri) | 8.93 | 9.118 | 8.888 | 9.002 | 8,790 |
| 20th Aug 2026 (Thu) | 8.901 | 9.112 | 8.707 | 8.875 | 15,108 |
| 19th Aug 2026 (Wed) | 8.93 | 9.099 | 8.876 | 8.935 | 3,954 |
| 18th Aug 2026 (Tue) | 9.101 | 9.258 | 8.953 | 8.976 | 678 |
| 17th Aug 2026 (Mon) | 9.301 | 9.454 | 9.015 | 9.106 | 157 |
| 14th Aug 2026 (Fri) | 9.229 | 9.405 | 9.086 | 9.255 | 1,651 |
| 13th Aug 2026 (Thu) | 9.141 | 9.297 | 8.938 | 9.199 | 451,313 |
| 12th Aug 2026 (Wed) | 9.101 | 9.284 | 9.031 | 9.101 | 2,764 |
| 11th Aug 2026 (Tue) | 9.208 | 9.272 | 8.991 | 9.172 | 28 |
| 10th Aug 2026 (Mon) | 9.12 | 9.29 | 9.051 | 9.193 | 50,151 |
| 7th Aug 2026 (Fri) | 9.155 | 9.292 | 8.822 | 9.163 | 56,736 |
| 6th Aug 2026 (Thu) | 9.454 | 9.573 | 9.034 | 9.079 | 2,931 |
| 5th Aug 2026 (Wed) | 9.461 | 9.674 | 9.322 | 9.322 | 152,533 |
| 4th Aug 2026 (Tue) | 9.461 | 9.648 | 9.114 | 9.395 | 150,227 |
| 3rd Aug 2026 (Mon) | 9.151 | 9.768 | 9.089 | 9.536 | 198,756 |
| 31st Jul 2026 (Fri) | 9.639 | 10.065 | 9.009 | 9.296 | 16,757 |
| 30th Jul 2026 (Thu) | 9.071 | 9.627 | 9.071 | 9.552 | 71,283 |
| 29th Jul 2026 (Wed) | 9.20 | 9.332 | 8.992 | 9.173 | 626,932 |