| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.892 | 9.366 | 8.887 | 9.148 | 21,866 |
| 9th Jul 2026 (Thu) | 8.989 | 9.12 | 8.629 | 8.907 | 1,354 |
| 8th Jul 2026 (Wed) | 9.334 | 9.523 | 8.777 | 8.777 | 19,879 |
| 7th Jul 2026 (Tue) | 9.20 | 9.401 | 9.116 | 9.116 | 6,144 |
| 6th Jul 2026 (Mon) | 9.00 | 9.291 | 9.00 | 9.23 | 155 |
| 3rd Jul 2026 (Fri) | 8.736 | 9.103 | 8.736 | 9.078 | 1,428 |
| 2nd Jul 2026 (Thu) | 8.57 | 8.907 | 8.57 | 8.816 | 287,030 |
| 1st Jul 2026 (Wed) | 8.701 | 8.826 | 8.553 | 8.657 | 470,705 |
| 30th Jun 2026 (Tue) | 8.701 | 8.795 | 8.467 | 8.702 | 1,923 |
| 29th Jun 2026 (Mon) | 8.80 | 8.89 | 8.446 | 8.565 | 3,904 |
| 26th Jun 2026 (Fri) | 9.303 | 9.385 | 8.648 | 8.71 | 1,294,023 |
| 25th Jun 2026 (Thu) | 9.458 | 9.64 | 9.282 | 9.306 | 678 |
| 24th Jun 2026 (Wed) | 9.581 | 9.854 | 9.466 | 9.521 | 2,024 |
| 23rd Jun 2026 (Tue) | 9.5485 | 9.5955 | 9.248 | 9.498 | 1,113,638 |
| 22nd Jun 2026 (Mon) | 9.5485 | 9.7245 | 9.269 | 9.515 | 5,906 |
| 19th Jun 2026 (Fri) | 9.45 | 9.598 | 9.40 | 9.487 | 3,823 |
| 18th Jun 2026 (Thu) | 10.029 | 10.151 | 9.477 | 9.477 | 722 |
| 17th Jun 2026 (Wed) | 10.002 | 10.0885 | 9.77 | 9.853 | 568,253 |
| 16th Jun 2026 (Tue) | 10.249 | 10.4225 | 9.9085 | 9.9505 | 650 |
| 15th Jun 2026 (Mon) | 10.3295 | 10.575 | 10.19 | 10.19 | 645,937 |
| 12th Jun 2026 (Fri) | 9.7005 | 10.022 | 9.7005 | 9.835 | 1,051 |
| 11th Jun 2026 (Thu) | 9.501 | 9.645 | 9.37 | 9.413 | 897 |
| 10th Jun 2026 (Wed) | 9.8815 | 10.0395 | 9.339 | 9.509 | 12,052 |
| 9th Jun 2026 (Tue) | 10.4345 | 10.6475 | 9.9035 | 9.9035 | 488,186 |
| 8th Jun 2026 (Mon) | 10.449 | 10.585 | 10.2775 | 10.3975 | 1,629,980 |
| 5th Jun 2026 (Fri) | 11.00 | 11.2225 | 10.6275 | 10.6575 | 50,019 |
| 4th Jun 2026 (Thu) | 11.4525 | 11.7775 | 10.99 | 10.99 | 255 |
| 3rd Jun 2026 (Wed) | 11.4525 | 11.6675 | 11.285 | 11.605 | 1,049 |
| 2nd Jun 2026 (Tue) | 11.2775 | 11.71 | 11.2475 | 11.65 | 609,178 |
| 1st Jun 2026 (Mon) | 11.50 | 11.7275 | 11.0725 | 11.16 | 744 |
| 29th May 2026 (Fri) | 11.40 | 11.6275 | 11.2925 | 11.445 | 742 |
| 28th May 2026 (Thu) | 11.50 | 11.7325 | 11.2275 | 11.285 | 139,884 |
| 27th May 2026 (Wed) | 10.8575 | 11.82 | 10.8575 | 11.61 | 4,466 |
| 26th May 2026 (Tue) | 10.90 | 11.0375 | 10.7325 | 10.85 | 183,477 |
| 25th May 2026 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 22nd May 2026 (Fri) | 10.068 | 10.4775 | 10.068 | 10.38 | 111 |
| 21st May 2026 (Thu) | 10.259 | 10.475 | 10.0225 | 10.135 | 1,603 |
| 20th May 2026 (Wed) | 10.0345 | 10.2725 | 9.881 | 10.1525 | 394,144 |
| 19th May 2026 (Tue) | 10.202 | 10.58 | 10.052 | 10.11 | 4,081 |
| 18th May 2026 (Mon) | 10.1485 | 10.5625 | 10.1485 | 10.44 | 115 |
| 15th May 2026 (Fri) | 10.9825 | 11.125 | 10.1775 | 10.4375 | 854 |
| 14th May 2026 (Thu) | 10.625 | 10.9175 | 10.625 | 10.915 | 21,075 |
| 13th May 2026 (Wed) | 10.5005 | 10.77 | 10.415 | 10.4375 | 640,022 |
| 12th May 2026 (Tue) | 10.5775 | 10.7375 | 10.3475 | 10.465 | 3,062 |
| 11th May 2026 (Mon) | 10.20 | 10.505 | 10.13 | 10.455 | 698,099 |