| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.259 | 10.475 | 10.0225 | 10.135 | 1,603 |
| 20th May 2026 (Wed) | 10.0345 | 10.2725 | 9.881 | 10.1525 | 394,144 |
| 19th May 2026 (Tue) | 10.202 | 10.58 | 10.052 | 10.11 | 4,081 |
| 18th May 2026 (Mon) | 10.1485 | 10.5625 | 10.1485 | 10.44 | 115 |
| 15th May 2026 (Fri) | 10.9825 | 11.125 | 10.1775 | 10.4375 | 854 |
| 14th May 2026 (Thu) | 10.625 | 10.9175 | 10.625 | 10.915 | 21,075 |
| 13th May 2026 (Wed) | 10.5005 | 10.77 | 10.415 | 10.4375 | 640,022 |
| 12th May 2026 (Tue) | 10.5775 | 10.7375 | 10.3475 | 10.465 | 3,062 |
| 11th May 2026 (Mon) | 10.20 | 10.505 | 10.13 | 10.455 | 698,099 |
| 8th May 2026 (Fri) | 10.259 | 10.4275 | 10.20 | 10.2875 | 729,736 |
| 7th May 2026 (Thu) | 10.354 | 10.83 | 10.354 | 10.455 | 6,508 |
| 6th May 2026 (Wed) | 10.00 | 10.65 | 10.00 | 10.515 | 78,627 |
| 5th May 2026 (Tue) | 9.80 | 10.0875 | 9.767 | 9.857 | 9,303 |
| 4th May 2026 (Mon) | 9.886 | 9.886 | 9.886 | 9.886 | 0 |
| 1st May 2026 (Fri) | 9.886 | 9.886 | 9.886 | 9.886 | 0 |
| 30th Apr 2026 (Thu) | 9.7005 | 9.887 | 9.484 | 9.886 | 473 |
| 29th Apr 2026 (Wed) | 9.868 | 10.038 | 9.713 | 9.751 | 124 |
| 28th Apr 2026 (Tue) | 9.9685 | 10.2945 | 9.726 | 9.766 | 6,899 |
| 27th Apr 2026 (Mon) | 10.4825 | 10.66 | 9.874 | 10.145 | 245,742 |
| 24th Apr 2026 (Fri) | 10.5005 | 10.6825 | 10.015 | 10.205 | 3,509 |
| 23rd Apr 2026 (Thu) | 10.1195 | 11.1675 | 10.1195 | 10.66 | 1,286 |
| 22nd Apr 2026 (Wed) | 10.41 | 10.6275 | 10.102 | 10.11 | 28,413 |
| 21st Apr 2026 (Tue) | 10.5525 | 10.795 | 10.3275 | 10.375 | 1,660 |
| 20th Apr 2026 (Mon) | 10.6525 | 10.8425 | 10.5725 | 10.6325 | 737 |
| 17th Apr 2026 (Fri) | 10.383 | 11.00 | 10.2325 | 10.90 | 232,198 |
| 16th Apr 2026 (Thu) | 10.3875 | 10.5625 | 10.1475 | 10.2575 | 12,631 |
| 15th Apr 2026 (Wed) | 10.4535 | 10.655 | 10.34 | 10.4475 | 519 |
| 14th Apr 2026 (Tue) | 10.2535 | 10.575 | 10.2535 | 10.4175 | 14,170 |
| 13th Apr 2026 (Mon) | 10.20 | 10.4625 | 10.1125 | 10.1675 | 222 |
| 10th Apr 2026 (Fri) | 10.259 | 10.665 | 10.259 | 10.485 | 184 |
| 9th Apr 2026 (Thu) | 10.3195 | 10.47 | 10.165 | 10.2175 | 4,154 |
| 8th Apr 2026 (Wed) | 10.5005 | 10.725 | 10.39 | 10.4175 | 1,375 |
| 7th Apr 2026 (Tue) | 9.9005 | 10.1025 | 9.562 | 9.629 | 227 |
| 6th Apr 2026 (Mon) | 9.956 | 9.956 | 9.956 | 9.956 | 0 |
| 3rd Apr 2026 (Fri) | 9.956 | 9.956 | 9.956 | 9.956 | 0 |
| 2nd Apr 2026 (Thu) | 10.1005 | 10.1735 | 9.911 | 9.956 | 30,446 |
| 1st Apr 2026 (Wed) | 10.3005 | 10.445 | 10.0175 | 10.21 | 870 |
| 31st Mar 2026 (Tue) | 9.45 | 9.737 | 9.378 | 9.628 | 3,310 |
| 30th Mar 2026 (Mon) | 9.60 | 9.767 | 9.395 | 9.452 | 1,825 |
| 27th Mar 2026 (Fri) | 9.6165 | 9.87 | 9.372 | 9.628 | 42,199 |
| 26th Mar 2026 (Thu) | 9.563 | 9.792 | 9.514 | 9.574 | 50,775 |
| 25th Mar 2026 (Wed) | 9.659 | 9.913 | 9.635 | 9.709 | 10,036 |
| 24th Mar 2026 (Tue) | 9.6335 | 9.8105 | 9.246 | 9.525 | 1,412,586 |
| 23rd Mar 2026 (Mon) | 8.821 | 9.8785 | 8.636 | 9.544 | 9,764 |