| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €8.786 | OTC Trade |
11:18:27 - 29-Sep-26 |
| Unknown* | 1 | €8.748 | OTC Trade |
09:49:03 - 29-Sep-26 |
| Unknown* | 0 | €8.748 | OTC Trade |
09:49:03 - 29-Sep-26 |
| Unknown* | 0 | €8.748 | OTC Trade |
09:49:03 - 29-Sep-26 |
| Unknown* | 0 | €8.738 | SI Trade |
09:47:43 - 29-Sep-26 |
| Sell* | 26 | €8.73 | SI Trade |
09:45:41 - 29-Sep-26 |
| Sell* | 2 | €8.73 | SI Trade |
09:45:41 - 29-Sep-26 |
| Unknown* | 46 | €8.725 | OTC Trade |
09:40:07 - 29-Sep-26 |
| Sell* | 50 | €8.732 | SI Trade |
08:50:41 - 29-Sep-26 |
| Unknown* | 0 | €8.848 | OTC Trade |
08:25:44 - 29-Sep-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €9.08 | OTC Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 0 | €8.88 | SI Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 1 | €8.769376 | Currency Conversion Negotiated Trade |
15:55:12 - 28-Sep-26 |
| Unknown* | 1 | €8.836 | OTC Trade |
15:52:16 - 28-Sep-26 |
| Unknown* | 1 | €8.836 | OTC Trade |
15:52:16 - 28-Sep-26 |
| Buy* | 3 | €8.832 | SI Trade |
15:52:16 - 28-Sep-26 |
| Unknown* | 1 | €8.832 | OTC Trade |
15:51:53 - 28-Sep-26 |
| Unknown* | 11 | €8.83 | OTC Trade |
15:51:51 - 28-Sep-26 |
| Unknown* | 3 | €8.828 | OTC Trade |
15:51:46 - 28-Sep-26 |
| Buy* | 5 | €8.802 | SI Trade |
15:51:07 - 28-Sep-26 |
| Buy* | 14 | €8.802 | SI Trade |
15:51:00 - 28-Sep-26 |
| Buy* | 5 | €8.802 | SI Trade |
15:50:59 - 28-Sep-26 |
| Buy* | 2 | €8.812 | SI Trade |
15:50:56 - 28-Sep-26 |
| Buy* | 4 | €8.808 | SI Trade |
15:50:55 - 28-Sep-26 |
| Unknown* | 1 | €8.802 | OTC Trade |
15:50:46 - 28-Sep-26 |
| Unknown* | 1 | €8.79 | OTC Trade |
15:50:38 - 28-Sep-26 |
| Buy* | 6 | €8.782 | SI Trade |
15:50:33 - 28-Sep-26 |
| Buy* | 3 | €8.782 | SI Trade |
15:50:33 - 28-Sep-26 |
| Unknown* | 14 | €8.786 | OTC Trade |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | €8.774 | SI Trade |
15:50:32 - 28-Sep-26 |
| Unknown* | 4 | €8.774 | OTC Trade |
15:50:31 - 28-Sep-26 |
| Sell* | 4 | €8.762 | SI Trade |
15:49:34 - 28-Sep-26 |
| Sell* | 12 | €8.762 | SI Trade |
15:49:15 - 28-Sep-26 |
| Sell* | 41 | €8.794 | SI Trade |
15:45:20 - 28-Sep-26 |
| Unknown* | 54 | €8.81 | OTC Trade |
15:36:10 - 28-Sep-26 |
| Unknown* | 50 | €8.806 | OTC Trade |
15:34:03 - 28-Sep-26 |
| Unknown* | 1 | €8.814601 | Currency Conversion Negotiated Trade |
15:11:35 - 28-Sep-26 |
| Sell* | 44 | €8.858 | SI Trade |
14:47:56 - 28-Sep-26 |
| Unknown* | 52 | €8.845758 | Currency Conversion Negotiated Trade |
14:12:13 - 28-Sep-26 |
| Unknown* | 0 | €8.784 | SI Trade |
12:16:51 - 28-Sep-26 |
| Sell* | 2,060 | €8.756 | SI Trade |
10:11:37 - 28-Sep-26 |
| Buy* | 310 | €8.894 | SI Trade |
08:02:29 - 28-Sep-26 |
| Unknown* | 0 | €8.898 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €8.874 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €8.874 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €8.898 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €8.898 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 1 | €8.874 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 3 | €8.904 | SI Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 1 | €8.748 | SI Trade |
16:20:51 - 25-Sep-26 |
| Unknown* | 1 | €8.717754 | Currency Conversion Negotiated Trade |
15:55:32 - 25-Sep-26 |
| Unknown* | 1 | €8.728092 | Currency Conversion Negotiated Trade |
15:12:40 - 25-Sep-26 |
| Unknown* | 672 | €8.682 | OTC Trade |
13:48:23 - 25-Sep-26 |
| Unknown* | 31 | €8.696 | OTC Trade |
13:48:22 - 25-Sep-26 |
| Unknown* | 3,600 | €8.666 | SI Trade |
13:30:05 - 25-Sep-26 |
| Unknown* | 19 | €8.742 | OTC Trade |
09:48:42 - 25-Sep-26 |
| Buy* | 2 | €8.75 | SI Trade |
09:48:42 - 25-Sep-26 |
| Unknown* | 1 | €8.758 | OTC Trade |
09:46:44 - 25-Sep-26 |
| Unknown* | 1 | €8.75 | OTC Trade |
09:43:46 - 25-Sep-26 |
| Unknown* | 2 | €8.748 | OTC Trade |
09:43:32 - 25-Sep-26 |
| Unknown* | 1 | €8.744 | OTC Trade |
09:43:25 - 25-Sep-26 |
| Buy* | 1 | €8.768 | SI Trade |
09:10:29 - 25-Sep-26 |
| Unknown* | 0 | €8.74 | OTC Trade |
16:06:03 - 24-Sep-26 |
| Buy* | 6 | €8.746 | SI Trade |
15:59:14 - 24-Sep-26 |
| Buy* | 50 | €8.744 | SI Trade |
15:59:11 - 24-Sep-26 |
| Buy* | 72 | €8.742 | SI Trade |
15:59:10 - 24-Sep-26 |
| Sell* | 13 | €8.722 | SI Trade |
15:46:11 - 24-Sep-26 |
| Sell* | 19 | €8.72 | SI Trade |
15:45:47 - 24-Sep-26 |
| Sell* | 19 | €8.72 | SI Trade |
15:45:39 - 24-Sep-26 |
| Sell* | 19 | €8.72 | SI Trade |
15:45:37 - 24-Sep-26 |
| Sell* | 9 | €8.72 | SI Trade |
15:45:37 - 24-Sep-26 |
| Sell* | 9 | €8.72 | SI Trade |
15:45:18 - 24-Sep-26 |
| Sell* | 9 | €8.722 | SI Trade |
15:44:45 - 24-Sep-26 |
| Sell* | 9 | €8.722 | SI Trade |
15:44:44 - 24-Sep-26 |
| Sell* | 14 | €8.716 | SI Trade |
15:44:29 - 24-Sep-26 |
| Unknown* | 1 | €8.797339 | Currency Conversion Negotiated Trade |
15:12:31 - 24-Sep-26 |
| Unknown* | 0 | €8.828 | SI Trade |
13:56:50 - 24-Sep-26 |
| Unknown* | 1 | €8.862 | OTC Trade |
08:51:21 - 24-Sep-26 |
| Unknown* | 2 | €8.862 | OTC Trade |
08:51:21 - 24-Sep-26 |
| Unknown* | 1 | €8.862 | OTC Trade |
08:51:21 - 24-Sep-26 |
| Unknown* | 2 | €8.862 | OTC Trade |
08:51:21 - 24-Sep-26 |
| Unknown* | 1 | €8.862 | OTC Trade |
08:51:21 - 24-Sep-26 |
| Unknown* | 1 | €8.862 | OTC Trade |
08:51:21 - 24-Sep-26 |
| Unknown* | 0 | €8.862 | OTC Trade |
08:51:21 - 24-Sep-26 |
| Unknown* | 1 | €8.862 | OTC Trade |
08:51:21 - 24-Sep-26 |
| Buy* | 29,221 | €8.902 | SI Trade |
08:22:48 - 24-Sep-26 |
| Unknown* | 0 | €9.06 | OTC Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 0 | €9.06 | OTC Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 0 | €9.06 | OTC Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 0 | €9.06 | OTC Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 0 | €9.06 | OTC Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 0 | €9.06 | OTC Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 0 | €9.06 | OTC Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 0 | €9.06 | OTC Trade |
08:00:08 - 24-Sep-26 |
| Unknown* | 0 | €9.05 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 385,123 | €9.194 | OTC Trade |
15:34:31 - 23-Sep-26 |
| Unknown* | 385,123 | €9.194 | OTC Trade |
15:34:04 - 23-Sep-26 |
| Unknown* | 1 | €8.970519 | Currency Conversion Negotiated Trade |
15:13:10 - 23-Sep-26 |
| Unknown* | 1 | €8.944547 | Currency Conversion Negotiated Trade |
15:13:10 - 23-Sep-26 |
| Unknown* | 0 | €8.918 | OTC Trade |
14:51:45 - 23-Sep-26 |
| Unknown* | 0 | €8.918 | OTC Trade |
14:50:49 - 23-Sep-26 |
| Unknown* | 1 | €8.918 | OTC Trade |
14:50:49 - 23-Sep-26 |
| Unknown* | 0 | €8.918 | OTC Trade |
14:50:49 - 23-Sep-26 |
| Unknown* | 1 | €8.918 | OTC Trade |
14:50:49 - 23-Sep-26 |
| Unknown* | 0 | €8.918 | OTC Trade |
14:50:49 - 23-Sep-26 |
| Unknown* | 1 | €8.918 | OTC Trade |
14:50:49 - 23-Sep-26 |
| Unknown* | 1 | €8.918 | OTC Trade |
14:50:49 - 23-Sep-26 |
| Unknown* | 0 | €8.918 | OTC Trade |
14:50:49 - 23-Sep-26 |
| Unknown* | 0 | €8.918 | OTC Trade |
14:50:48 - 23-Sep-26 |
| Unknown* | 1 | €8.918 | OTC Trade |
14:50:48 - 23-Sep-26 |
| Unknown* | 1 | €8.918 | OTC Trade |
14:50:48 - 23-Sep-26 |
| Unknown* | 1 | €8.918 | OTC Trade |
14:50:48 - 23-Sep-26 |
| Buy* | 6 | €8.938 | SI Trade |
13:51:54 - 23-Sep-26 |
| Sell* | 80 | €8.902 | SI Trade |
13:41:22 - 23-Sep-26 |
| Unknown* | 55 | €8.902 | OTC Trade |
13:38:39 - 23-Sep-26 |
| Unknown* | 4 | €8.902 | OTC Trade |
13:38:07 - 23-Sep-26 |
| Unknown* | 67 | €8.922 | OTC Trade |
13:01:29 - 23-Sep-26 |
| Unknown* | 0 | €8.91 | OTC Trade |
12:44:46 - 23-Sep-26 |
| Unknown* | 0 | €8.914 | OTC Trade |
12:41:06 - 23-Sep-26 |
| Unknown* | 0 | €8.914 | OTC Trade |
12:41:06 - 23-Sep-26 |
| Unknown* | 0 | €8.914 | OTC Trade |
12:41:06 - 23-Sep-26 |
| Unknown* | 0 | €8.914 | OTC Trade |
12:41:06 - 23-Sep-26 |
| Unknown* | 0 | €8.914 | OTC Trade |
12:41:06 - 23-Sep-26 |
| Unknown* | 0 | €8.914 | OTC Trade |
12:41:06 - 23-Sep-26 |
| Unknown* | 0 | €8.914 | OTC Trade |
12:41:06 - 23-Sep-26 |
| Unknown* | 0 | €8.914 | OTC Trade |
12:41:06 - 23-Sep-26 |
| Unknown* | 0 | €8.914 | OTC Trade |
12:41:06 - 23-Sep-26 |
| Unknown* | 0 | €8.914 | OTC Trade |
12:41:06 - 23-Sep-26 |
| Unknown* | 0 | €8.914 | OTC Trade |
12:41:06 - 23-Sep-26 |
| Unknown* | 0 | €8.914 | OTC Trade |
12:41:06 - 23-Sep-26 |
| Unknown* | 0 | €8.914 | OTC Trade |
12:41:06 - 23-Sep-26 |
| Unknown* | 0 | €8.914 | OTC Trade |
12:41:06 - 23-Sep-26 |
| Unknown* | 0 | €8.938 | OTC Trade |
12:17:47 - 23-Sep-26 |
| Unknown* | 0 | €8.938 | OTC Trade |
12:17:47 - 23-Sep-26 |
| Unknown* | 0 | €8.938 | OTC Trade |
12:17:47 - 23-Sep-26 |
| Unknown* | 0 | €8.938 | OTC Trade |
12:17:47 - 23-Sep-26 |
| Unknown* | 0 | €8.938 | OTC Trade |
12:17:47 - 23-Sep-26 |
| Unknown* | 1 | €8.938 | OTC Trade |
12:17:47 - 23-Sep-26 |
| Unknown* | 1 | €8.938 | OTC Trade |
12:17:47 - 23-Sep-26 |
| Unknown* | 0 | €8.938 | OTC Trade |
12:17:47 - 23-Sep-26 |
| Unknown* | 1 | €8.938 | OTC Trade |
12:17:47 - 23-Sep-26 |
| Unknown* | 0 | €8.938 | OTC Trade |
12:17:47 - 23-Sep-26 |
| Unknown* | 0 | €8.938 | OTC Trade |
12:17:47 - 23-Sep-26 |
| Unknown* | 55 | €9.012 | OTC Trade |
11:18:34 - 23-Sep-26 |
| Unknown* | 0 | €9.024 | OTC Trade |
11:08:31 - 23-Sep-26 |
| Unknown* | 0 | €9.024 | OTC Trade |
11:08:31 - 23-Sep-26 |
| Unknown* | 0 | €9.024 | OTC Trade |
11:08:31 - 23-Sep-26 |
| Unknown* | 0 | €9.024 | OTC Trade |
11:08:31 - 23-Sep-26 |
| Unknown* | 0 | €9.024 | OTC Trade |
11:08:31 - 23-Sep-26 |
| Unknown* | 0 | €9.024 | OTC Trade |
11:08:31 - 23-Sep-26 |
| Unknown* | 0 | €9.024 | OTC Trade |
11:08:31 - 23-Sep-26 |
| Unknown* | 0 | €9.024 | OTC Trade |
11:08:31 - 23-Sep-26 |
| Unknown* | 0 | €9.024 | OTC Trade |
11:08:31 - 23-Sep-26 |
| Unknown* | 0 | €9.024 | OTC Trade |
11:08:31 - 23-Sep-26 |
| Sell* | 1 | €9.116 | SI Trade |
09:46:56 - 23-Sep-26 |
| Unknown* | 8 | €9.116 | OTC Trade |
09:46:56 - 23-Sep-26 |
| Sell* | 1 | €9.118 | SI Trade |
09:46:56 - 23-Sep-26 |
| Unknown* | 4 | €9.118 | OTC Trade |
09:46:56 - 23-Sep-26 |
| Sell* | 1 | €9.114 | SI Trade |
09:46:56 - 23-Sep-26 |
| Unknown* | 4 | €9.118 | OTC Trade |
09:46:56 - 23-Sep-26 |
| Sell* | 1 | €9.108 | SI Trade |
09:46:21 - 23-Sep-26 |
| Unknown* | 6 | €9.108 | OTC Trade |
09:46:21 - 23-Sep-26 |
| Sell* | 2 | €9.108 | SI Trade |
09:46:21 - 23-Sep-26 |
| Unknown* | 100 | €9.14 | OTC Trade |
09:24:58 - 23-Sep-26 |
| Unknown* | 0 | €9.208 | OTC Trade |
08:51:46 - 23-Sep-26 |
| Unknown* | 0 | €9.208 | OTC Trade |
08:51:46 - 23-Sep-26 |
| Unknown* | 0 | €9.072 | OTC Trade |
08:21:15 - 23-Sep-26 |
| Unknown* | 0 | €9.072 | OTC Trade |
08:21:15 - 23-Sep-26 |
| Unknown* | 0 | €9.072 | OTC Trade |
08:21:15 - 23-Sep-26 |
| Unknown* | 0 | €9.072 | OTC Trade |
08:21:15 - 23-Sep-26 |
| Unknown* | 0 | €9.072 | OTC Trade |
08:21:15 - 23-Sep-26 |
| Unknown* | 0 | €9.072 | OTC Trade |
08:21:15 - 23-Sep-26 |
| Unknown* | 0 | €9.072 | OTC Trade |
08:21:15 - 23-Sep-26 |
| Unknown* | 0 | €9.072 | OTC Trade |
08:21:15 - 23-Sep-26 |
| Unknown* | 165 | €9.054 | OTC Trade |
08:18:55 - 23-Sep-26 |