| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €9.161394 | Currency Conversion Negotiated Trade |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | €9.174 | SI Trade |
15:54:50 - 10-Jul-26 |
| Unknown* | 8 | €9.174 | OTC Trade |
15:54:32 - 10-Jul-26 |
| Unknown* | 1 | €9.172 | OTC Trade |
15:53:40 - 10-Jul-26 |
| Sell* | 1 | €9.18 | SI Trade |
15:53:18 - 10-Jul-26 |
| Sell* | 1 | €9.18 | SI Trade |
15:53:06 - 10-Jul-26 |
| Sell* | 1 | €9.182 | SI Trade |
15:52:56 - 10-Jul-26 |
| Sell* | 2 | €9.184 | SI Trade |
15:52:40 - 10-Jul-26 |
| Sell* | 16 | €9.184 | SI Trade |
15:52:39 - 10-Jul-26 |
| Sell* | 2 | €9.186 | SI Trade |
15:52:22 - 10-Jul-26 |
| Unknown* | 2 | €9.186 | OTC Trade |
15:50:36 - 10-Jul-26 |
| Sell* | 1 | €9.186 | SI Trade |
15:50:11 - 10-Jul-26 |
| Sell* | 1 | €9.186 | SI Trade |
15:50:11 - 10-Jul-26 |
| Sell* | 1 | €9.186 | SI Trade |
15:50:04 - 10-Jul-26 |
| Sell* | 1 | €9.188 | SI Trade |
15:50:04 - 10-Jul-26 |
| Sell* | 3 | €9.188 | SI Trade |
15:50:01 - 10-Jul-26 |
| Sell* | 5 | €9.19 | SI Trade |
15:49:52 - 10-Jul-26 |
| Sell* | 1 | €9.19 | SI Trade |
15:49:52 - 10-Jul-26 |
| Sell* | 1 | €9.19 | SI Trade |
15:49:33 - 10-Jul-26 |
| Buy* | 2 | €9.186 | SI Trade |
15:49:27 - 10-Jul-26 |
| Buy* | 2 | €9.184 | SI Trade |
15:49:27 - 10-Jul-26 |
| Buy* | 3 | €9.18 | SI Trade |
15:49:15 - 10-Jul-26 |
| Unknown* | 42 | €9.188 | OTC Trade |
15:17:08 - 10-Jul-26 |
| Unknown* | 1 | €9.16738 | Currency Conversion Negotiated Trade |
15:11:52 - 10-Jul-26 |
| Sell* | 4,000 | €9.174 | SI Trade |
15:03:52 - 10-Jul-26 |
| Buy* | 600 | €9.21 | SI Trade |
15:00:12 - 10-Jul-26 |
| Unknown* | 11 | €9.182 | OTC Trade |
14:57:17 - 10-Jul-26 |
| Buy* | 43 | €9.152 | SI Trade |
14:48:44 - 10-Jul-26 |
| Unknown* | 26 | €9.122 | OTC Trade |
14:45:55 - 10-Jul-26 |
| Unknown* | 0 | €9.144 | SI Trade |
14:30:15 - 10-Jul-26 |
| Sell* | 4 | €9.298 | SI Trade |
11:31:27 - 10-Jul-26 |
| Buy* | 17,073 | €9.228 | SI Trade |
09:51:16 - 10-Jul-26 |
| Unknown* | 0 | €9.136 | OTC Trade |
09:30:16 - 10-Jul-26 |
| Unknown* | 0 | €9.136 | OTC Trade |
09:30:16 - 10-Jul-26 |
| Unknown* | 0 | €9.136 | OTC Trade |
09:30:16 - 10-Jul-26 |
| Unknown* | 0 | €9.136 | OTC Trade |
09:30:16 - 10-Jul-26 |
| Unknown* | 0 | €9.136 | OTC Trade |
09:30:16 - 10-Jul-26 |
| Unknown* | 0 | €9.136 | OTC Trade |
09:30:16 - 10-Jul-26 |
| Unknown* | 0 | €9.136 | OTC Trade |
09:30:16 - 10-Jul-26 |
| Unknown* | 0 | €9.136 | OTC Trade |
09:30:16 - 10-Jul-26 |
| Unknown* | 0 | €9.136 | OTC Trade |
09:30:16 - 10-Jul-26 |
| Unknown* | 0 | €9.136 | OTC Trade |
09:30:16 - 10-Jul-26 |
| Unknown* | 0 | €9.136 | OTC Trade |
09:30:16 - 10-Jul-26 |
| Unknown* | 0 | €9.136 | OTC Trade |
09:30:16 - 10-Jul-26 |
| Unknown* | 0 | €9.136 | OTC Trade |
09:30:16 - 10-Jul-26 |
| Unknown* | 0 | €9.136 | OTC Trade |
08:20:35 - 10-Jul-26 |
| Unknown* | 0 | €9.136 | OTC Trade |
08:20:35 - 10-Jul-26 |
| Unknown* | 0 | €9.136 | OTC Trade |
08:20:35 - 10-Jul-26 |
| Unknown* | 0 | €9.136 | OTC Trade |
08:20:35 - 10-Jul-26 |
| Unknown* | 0 | €9.15 | OTC Trade |
08:20:35 - 10-Jul-26 |
| Unknown* | 0 | €9.15 | OTC Trade |
08:20:35 - 10-Jul-26 |
| Unknown* | 0 | €9.15 | OTC Trade |
08:20:35 - 10-Jul-26 |
| Unknown* | 0 | €9.15 | OTC Trade |
08:20:35 - 10-Jul-26 |
| Unknown* | 0 | €9.15 | OTC Trade |
08:20:35 - 10-Jul-26 |
| Unknown* | 0 | €9.136 | OTC Trade |
08:20:35 - 10-Jul-26 |
| Unknown* | 0 | €9.136 | OTC Trade |
08:20:35 - 10-Jul-26 |
| Unknown* | 0 | €9.15 | OTC Trade |
08:20:35 - 10-Jul-26 |
| Unknown* | 0 | €9.15 | OTC Trade |
08:20:35 - 10-Jul-26 |
| Unknown* | 0 | €9.15 | OTC Trade |
08:20:35 - 10-Jul-26 |
| Unknown* | 0 | €9.15 | OTC Trade |
08:20:35 - 10-Jul-26 |
| Unknown* | 0 | €9.15 | OTC Trade |
08:20:35 - 10-Jul-26 |
| Unknown* | 0 | €9.15 | OTC Trade |
08:20:35 - 10-Jul-26 |
| Sell* | 9 | €9.076 | SI Trade |
08:09:02 - 10-Jul-26 |
| Unknown* | 0 | €9.006 | OTC Trade |
08:00:12 - 10-Jul-26 |
| Unknown* | 0 | €9.006 | OTC Trade |
08:00:12 - 10-Jul-26 |
| Unknown* | 0 | €9.006 | OTC Trade |
08:00:11 - 10-Jul-26 |
| Unknown* | 0 | €9.008 | OTC Trade |
08:00:10 - 10-Jul-26 |
| Buy* | 3 | €8.888 | SI Trade |
15:53:47 - 09-Jul-26 |
| Buy* | 1 | €8.888 | SI Trade |
15:52:48 - 09-Jul-26 |
| Buy* | 3 | €8.892 | SI Trade |
15:52:04 - 09-Jul-26 |
| Unknown* | 2 | €8.892 | OTC Trade |
15:52:03 - 09-Jul-26 |
| Sell* | 2 | €8.88 | SI Trade |
15:51:58 - 09-Jul-26 |
| Sell* | 2 | €8.88 | SI Trade |
15:51:58 - 09-Jul-26 |
| Sell* | 2 | €8.88 | SI Trade |
15:50:56 - 09-Jul-26 |
| Sell* | 2 | €8.878 | SI Trade |
15:49:51 - 09-Jul-26 |
| Sell* | 2 | €8.882 | SI Trade |
15:49:04 - 09-Jul-26 |
| Unknown* | 2 | €8.884 | OTC Trade |
15:48:12 - 09-Jul-26 |
| Sell* | 1 | €8.88 | SI Trade |
15:48:06 - 09-Jul-26 |
| Buy* | 3 | €8.88 | SI Trade |
15:47:13 - 09-Jul-26 |
| Buy* | 3 | €8.88 | SI Trade |
15:47:13 - 09-Jul-26 |
| Buy* | 3 | €8.878 | SI Trade |
15:47:12 - 09-Jul-26 |
| Buy* | 1 | €8.878 | SI Trade |
15:46:14 - 09-Jul-26 |
| Buy* | 2 | €8.876 | SI Trade |
15:46:09 - 09-Jul-26 |
| Buy* | 3 | €8.872 | SI Trade |
15:45:43 - 09-Jul-26 |
| Unknown* | 15 | €8.85 | OTC Trade |
15:09:01 - 09-Jul-26 |
| Unknown* | 33 | €8.84 | OTC Trade |
15:08:39 - 09-Jul-26 |
| Buy* | 46 | €8.81 | SI Trade |
14:49:18 - 09-Jul-26 |
| Unknown* | 36 | €8.802 | OTC Trade |
14:47:49 - 09-Jul-26 |
| Buy* | 50 | €8.776 | SI Trade |
14:38:43 - 09-Jul-26 |
| Buy* | 2 | €8.80 | SI Trade |
14:29:03 - 09-Jul-26 |
| Unknown* | 3 | €8.830158 | Currency Conversion Negotiated Trade |
14:09:42 - 09-Jul-26 |
| Unknown* | 0 | €8.65 | OTC Trade |
11:52:36 - 09-Jul-26 |
| Unknown* | 0 | €8.65 | OTC Trade |
11:52:36 - 09-Jul-26 |
| Unknown* | 0 | €8.65 | OTC Trade |
11:52:36 - 09-Jul-26 |
| Unknown* | 0 | €8.65 | OTC Trade |
11:52:36 - 09-Jul-26 |
| Unknown* | 0 | €8.65 | OTC Trade |
11:52:36 - 09-Jul-26 |
| Unknown* | 0 | €8.65 | OTC Trade |
11:52:36 - 09-Jul-26 |
| Unknown* | 0 | €8.65 | OTC Trade |
11:52:36 - 09-Jul-26 |
| Unknown* | 0 | €8.65 | OTC Trade |
11:52:36 - 09-Jul-26 |
| Unknown* | 1 | €8.65 | OTC Trade |
11:52:36 - 09-Jul-26 |
| Unknown* | 0 | €8.65 | OTC Trade |
11:52:36 - 09-Jul-26 |
| Unknown* | 0 | €8.65 | OTC Trade |
11:52:35 - 09-Jul-26 |
| Unknown* | 1 | €8.65 | OTC Trade |
11:52:35 - 09-Jul-26 |
| Unknown* | 0 | €8.65 | OTC Trade |
11:52:35 - 09-Jul-26 |
| Unknown* | 0 | €8.65 | OTC Trade |
11:52:35 - 09-Jul-26 |
| Unknown* | 0 | €8.65 | OTC Trade |
11:52:35 - 09-Jul-26 |
| Unknown* | 0 | €8.65 | OTC Trade |
11:52:35 - 09-Jul-26 |
| Buy* | 9 | €8.768 | SI Trade |
10:03:07 - 09-Jul-26 |
| Buy* | 825 | €8.846 | SI Trade |
08:11:44 - 09-Jul-26 |
| Unknown* | 291 | €8.994 | OTC Trade |
08:00:15 - 09-Jul-26 |
| Sell* | 5 | €8.944 | SI Trade |
08:00:14 - 09-Jul-26 |
| Unknown* | 791 | €8.804 | OTC Trade |
16:15:27 - 08-Jul-26 |
| Unknown* | 1,311 | €8.81 | OTC Trade |
16:15:23 - 08-Jul-26 |
| Unknown* | 126 | €8.81 | OTC Trade |
16:15:23 - 08-Jul-26 |
| Unknown* | 4 | €8.852 | OTC Trade |
16:10:19 - 08-Jul-26 |
| Unknown* | 1,350 | €8.852003 | Currency Conversion Negotiated Trade |
15:54:38 - 08-Jul-26 |
| Unknown* | 3 | €8.994169 | Currency Conversion Negotiated Trade |
15:12:51 - 08-Jul-26 |
| Buy* | 1,700 | €9.022 | SI Trade |
14:35:32 - 08-Jul-26 |
| Buy* | 614 | €9.006 | SI Trade |
14:34:33 - 08-Jul-26 |
| Unknown* | 0 | €9.03 | OTC Trade |
13:42:43 - 08-Jul-26 |
| Unknown* | 0 | €8.94 | OTC Trade |
13:02:03 - 08-Jul-26 |
| Unknown* | 1 | €8.94 | OTC Trade |
13:02:02 - 08-Jul-26 |
| Unknown* | 1 | €8.94 | OTC Trade |
13:02:02 - 08-Jul-26 |
| Unknown* | 34 | €8.866 | OTC Trade |
11:21:47 - 08-Jul-26 |
| Unknown* | 0 | €8.856 | OTC Trade |
10:45:06 - 08-Jul-26 |
| Unknown* | 0 | €8.868 | OTC Trade |
10:16:29 - 08-Jul-26 |
| Unknown* | 0 | €8.868 | OTC Trade |
10:16:29 - 08-Jul-26 |
| Unknown* | 0 | €8.868 | OTC Trade |
10:16:29 - 08-Jul-26 |
| Unknown* | 0 | €8.868 | OTC Trade |
10:16:29 - 08-Jul-26 |
| Unknown* | 0 | €8.868 | OTC Trade |
10:16:29 - 08-Jul-26 |
| Unknown* | 0 | €8.868 | OTC Trade |
10:15:47 - 08-Jul-26 |
| Unknown* | 0 | €8.868 | OTC Trade |
10:15:47 - 08-Jul-26 |
| Unknown* | 0 | €8.868 | OTC Trade |
10:15:47 - 08-Jul-26 |
| Unknown* | 0 | €8.868 | OTC Trade |
10:15:47 - 08-Jul-26 |
| Unknown* | 0 | €8.868 | OTC Trade |
10:15:47 - 08-Jul-26 |
| Unknown* | 0 | €8.868 | OTC Trade |
10:15:47 - 08-Jul-26 |
| Unknown* | 0 | €8.868 | OTC Trade |
10:15:47 - 08-Jul-26 |
| Unknown* | 0 | €8.868 | OTC Trade |
10:15:47 - 08-Jul-26 |
| Unknown* | 0 | €8.868 | OTC Trade |
10:15:47 - 08-Jul-26 |
| Sell* | 9 | €8.906 | SI Trade |
09:38:56 - 08-Jul-26 |
| Unknown* | 1,595 | €8.906 | OTC Trade |
09:38:56 - 08-Jul-26 |
| Unknown* | 6,396 | €8.906 | OTC Trade |
09:38:56 - 08-Jul-26 |
| Sell* | 3,286 | €9.12 | SI Trade |
09:17:27 - 08-Jul-26 |
| Unknown* | 1 | €9.226 | OTC Trade |
08:35:36 - 08-Jul-26 |
| Unknown* | 0 | €9.14 | OTC Trade |
08:20:55 - 08-Jul-26 |
| Unknown* | 0 | €9.14 | OTC Trade |
08:20:55 - 08-Jul-26 |
| Unknown* | 0 | €9.14 | OTC Trade |
08:20:55 - 08-Jul-26 |
| Unknown* | 0 | €9.14 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 0 | €9.14 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 0 | €9.14 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 0 | €9.14 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 0 | €9.14 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 0 | €9.14 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 0 | €9.14 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 0 | €9.14 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 1 | €9.14 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 0 | €9.14 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 0 | €9.14 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 0 | €9.14 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 1 | €9.14 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 1 | €9.14 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 0 | €9.14 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 0 | €9.14 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 1 | €9.14 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 0 | €9.14 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 0 | €9.14 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 0 | €9.14 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 0 | €9.14 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 0 | €9.14 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 0 | €9.14 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 0 | €9.14 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Unknown* | 0 | €9.14 | OTC Trade |
08:20:45 - 08-Jul-26 |
| Buy* | 2,652 | €9.182 | SI Trade |
08:00:32 - 08-Jul-26 |
| Unknown* | 0 | €9.32 | OTC Trade |
08:00:11 - 08-Jul-26 |
| Unknown* | 0 | €9.32 | OTC Trade |
08:00:10 - 08-Jul-26 |
| Unknown* | 0 | €9.32 | OTC Trade |
08:00:10 - 08-Jul-26 |
| Unknown* | 1 | €9.32 | OTC Trade |
08:00:10 - 08-Jul-26 |
| Unknown* | 0 | €9.326 | OTC Trade |
08:00:09 - 08-Jul-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
08:00:09 - 08-Jul-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
08:00:09 - 08-Jul-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
08:00:09 - 08-Jul-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
08:00:09 - 08-Jul-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
08:00:09 - 08-Jul-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
08:00:09 - 08-Jul-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
08:00:09 - 08-Jul-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
08:00:09 - 08-Jul-26 |
| Unknown* | 0 | €9.322 | OTC Trade |
08:00:09 - 08-Jul-26 |
| Unknown* | 0 | €9.326 | OTC Trade |
08:00:08 - 08-Jul-26 |
| Unknown* | 0 | €9.326 | OTC Trade |
08:00:08 - 08-Jul-26 |
| Unknown* | 0 | €9.326 | OTC Trade |
08:00:08 - 08-Jul-26 |
| Unknown* | 0 | €9.326 | OTC Trade |
08:00:08 - 08-Jul-26 |
| Unknown* | 0 | €9.326 | OTC Trade |
08:00:08 - 08-Jul-26 |
| Unknown* | 0 | €9.326 | OTC Trade |
08:00:07 - 08-Jul-26 |
| Unknown* | 0 | €9.326 | OTC Trade |
08:00:07 - 08-Jul-26 |
| Unknown* | 0 | €9.326 | OTC Trade |
08:00:07 - 08-Jul-26 |
| Unknown* | 0 | €9.326 | OTC Trade |
08:00:07 - 08-Jul-26 |
| Unknown* | 0 | €9.326 | OTC Trade |
08:00:07 - 08-Jul-26 |
| Sell* | 1 | €9.168 | SI Trade |
16:13:13 - 07-Jul-26 |
| Unknown* | 121 | €9.162 | OTC Trade |
16:07:51 - 07-Jul-26 |
| Unknown* | 1 | €9.163617 | Currency Conversion Negotiated Trade |
15:55:09 - 07-Jul-26 |