| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €10.08051 | Currency Conversion Negotiated Trade |
15:55:06 - 21-May-26 |
| Unknown* | 1 | €10.22577 | Currency Conversion Negotiated Trade |
15:12:44 - 21-May-26 |
| Unknown* | 0 | €10.085 | OTC Trade |
12:57:33 - 21-May-26 |
| Unknown* | 0 | €10.085 | OTC Trade |
12:57:32 - 21-May-26 |
| Unknown* | 0 | €10.085 | OTC Trade |
12:57:32 - 21-May-26 |
| Unknown* | 0 | €10.085 | OTC Trade |
12:57:32 - 21-May-26 |
| Unknown* | 0 | €10.085 | OTC Trade |
12:57:32 - 21-May-26 |
| Unknown* | 0 | €10.085 | OTC Trade |
12:57:32 - 21-May-26 |
| Unknown* | 0 | €10.085 | OTC Trade |
12:57:32 - 21-May-26 |
| Unknown* | 0 | €10.085 | OTC Trade |
12:57:32 - 21-May-26 |
| Unknown* | 0 | €10.085 | OTC Trade |
12:57:32 - 21-May-26 |
| Unknown* | 0 | €10.085 | OTC Trade |
12:57:32 - 21-May-26 |
| Unknown* | 0 | €10.085 | OTC Trade |
12:57:32 - 21-May-26 |
| Unknown* | 0 | €10.085 | OTC Trade |
12:57:32 - 21-May-26 |
| Unknown* | 0 | €10.085 | OTC Trade |
12:57:32 - 21-May-26 |
| Unknown* | 0 | €10.085 | OTC Trade |
12:57:32 - 21-May-26 |
| Unknown* | 0 | €10.085 | OTC Trade |
12:57:32 - 21-May-26 |
| Unknown* | 0 | €10.085 | OTC Trade |
12:57:32 - 21-May-26 |
| Unknown* | 0 | €10.085 | OTC Trade |
12:57:32 - 21-May-26 |
| Unknown* | 1,576 | €10.2151 | OTC Trade |
09:28:25 - 21-May-26 |
| Buy* | 1 | €10.28 | SI Trade |
09:11:09 - 21-May-26 |
| Unknown* | 0 | €10.225 | OTC Trade |
08:21:21 - 21-May-26 |
| Unknown* | 9 | €10.115 | SI Trade |
06:04:43 - 21-May-26 |
| Unknown* | 9 | €10.115 | SI Trade |
06:04:43 - 21-May-26 |
| Unknown* | 3 | €10.115 | SI Trade |
06:04:42 - 21-May-26 |
| Unknown* | 3 | €10.115 | SI Trade |
06:04:42 - 21-May-26 |
| Unknown* | 0 | €10.07 | SI Trade |
16:00:57 - 20-May-26 |
| Unknown* | 0 | €10.06 | SI Trade |
15:26:31 - 20-May-26 |
| Unknown* | 1 | €9.818299 | Currency Conversion Negotiated Trade |
15:12:57 - 20-May-26 |
| Unknown* | 2 | €9.926609 | Currency Conversion Negotiated Trade |
15:12:57 - 20-May-26 |
| Unknown* | 0 | €9.93 | SI Trade |
14:32:06 - 20-May-26 |
| Buy* | 4 | €9.93 | SI Trade |
14:32:05 - 20-May-26 |
| Unknown* | 0 | €10.05 | SI Trade |
13:14:32 - 20-May-26 |
| Unknown* | 196,729 | €10.06 | OTC Trade |
10:27:34 - 20-May-26 |
| Unknown* | 196,729 | €10.06 | OTC Trade |
10:27:33 - 20-May-26 |
| Unknown* | 15 | €10.05 | OTC Trade |
09:36:18 - 20-May-26 |
| Buy* | 664 | €10.145 | SI Trade |
08:40:29 - 20-May-26 |
| Unknown* | 1 | €10.01963 | Currency Conversion Negotiated Trade |
15:55:11 - 19-May-26 |
| Unknown* | 5 | €10.20168 | Currency Conversion Negotiated Trade |
15:12:29 - 19-May-26 |
| Unknown* | 3,000 | €10.15 | OTC Trade |
15:08:37 - 19-May-26 |
| Unknown* | 1,000 | €10.165 | OTC Trade |
14:11:47 - 19-May-26 |
| Unknown* | 0 | €10.285 | SI Trade |
12:16:48 - 19-May-26 |
| Unknown* | 0 | €10.285 | SI Trade |
12:16:48 - 19-May-26 |
| Buy* | 4 | €10.285 | SI Trade |
12:16:47 - 19-May-26 |
| Sell* | 3 | €10.32 | SI Trade |
10:31:05 - 19-May-26 |
| Unknown* | 1 | €10.35 | OTC Trade |
09:49:28 - 19-May-26 |
| Unknown* | 1 | €10.345 | OTC Trade |
09:49:28 - 19-May-26 |
| Buy* | 1 | €10.355 | SI Trade |
09:46:59 - 19-May-26 |
| Unknown* | 1 | €10.355 | OTC Trade |
09:46:59 - 19-May-26 |
| Sell* | 3 | €10.34 | SI Trade |
09:45:21 - 19-May-26 |
| Sell* | 1 | €10.34 | SI Trade |
09:45:21 - 19-May-26 |
| Buy* | 1 | €10.35 | SI Trade |
09:45:04 - 19-May-26 |
| Buy* | 2 | €10.345 | SI Trade |
09:45:04 - 19-May-26 |
| Unknown* | 1 | €10.335 | OTC Trade |
09:44:39 - 19-May-26 |
| Sell* | 1 | €10.335 | SI Trade |
09:43:13 - 19-May-26 |
| Unknown* | 2 | €10.335 | OTC Trade |
09:43:13 - 19-May-26 |
| Sell* | 1 | €10.335 | SI Trade |
09:43:00 - 19-May-26 |
| Unknown* | 1 | €10.335 | OTC Trade |
09:43:00 - 19-May-26 |
| Sell* | 3 | €10.335 | SI Trade |
09:42:53 - 19-May-26 |
| Sell* | 1 | €10.335 | SI Trade |
09:42:53 - 19-May-26 |
| Sell* | 1 | €10.335 | SI Trade |
09:42:51 - 19-May-26 |
| Unknown* | 1 | €10.335 | OTC Trade |
09:42:51 - 19-May-26 |
| Sell* | 5 | €10.335 | SI Trade |
09:40:28 - 19-May-26 |
| Unknown* | 0 | €10.375 | OTC Trade |
09:16:55 - 19-May-26 |
| Unknown* | 0 | €10.375 | OTC Trade |
09:16:55 - 19-May-26 |
| Unknown* | 0 | €10.375 | OTC Trade |
09:16:55 - 19-May-26 |
| Buy* | 2 | €10.405 | SI Trade |
08:55:00 - 19-May-26 |
| Unknown* | 38 | €10.41 | OTC Trade |
08:48:32 - 19-May-26 |
| Unknown* | 0 | €10.155 | OTC Trade |
08:00:14 - 19-May-26 |
| Unknown* | 0 | €10.155 | OTC Trade |
08:00:14 - 19-May-26 |
| Unknown* | 0 | €10.155 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €10.155 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €10.155 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €10.155 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €10.155 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €10.155 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €10.155 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €10.155 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €10.155 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €10.155 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €10.155 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €10.155 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €10.155 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €10.155 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €10.155 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €10.155 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €10.155 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €10.155 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €10.155 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €10.155 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €10.155 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €10.155 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €10.155 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €10.155 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €10.155 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €10.155 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €10.38 | SI Trade |
08:00:13 - 19-May-26 |
| Buy* | 7 | €10.51 | SI Trade |
15:50:52 - 18-May-26 |
| Buy* | 2 | €10.495 | SI Trade |
15:49:54 - 18-May-26 |
| Buy* | 1 | €10.495 | SI Trade |
15:49:53 - 18-May-26 |
| Buy* | 3 | €10.495 | SI Trade |
15:49:31 - 18-May-26 |
| Buy* | 10 | €10.495 | SI Trade |
15:49:08 - 18-May-26 |
| Unknown* | 2 | €10.49 | SI Trade |
15:49:07 - 18-May-26 |
| Sell* | 1 | €10.485 | SI Trade |
15:47:13 - 18-May-26 |
| Sell* | 4 | €10.485 | SI Trade |
15:47:13 - 18-May-26 |
| Sell* | 5 | €10.485 | SI Trade |
15:46:54 - 18-May-26 |
| Sell* | 2 | €10.485 | SI Trade |
15:46:53 - 18-May-26 |
| Buy* | 6 | €10.475 | SI Trade |
15:45:10 - 18-May-26 |
| Unknown* | 1 | €10.4206 | Currency Conversion Negotiated Trade |
15:12:51 - 18-May-26 |
| Unknown* | 0 | €10.435 | OTC Trade |
14:18:02 - 18-May-26 |
| Unknown* | 0 | €10.435 | OTC Trade |
14:18:02 - 18-May-26 |
| Unknown* | 0 | €10.435 | OTC Trade |
14:18:02 - 18-May-26 |
| Unknown* | 0 | €10.435 | OTC Trade |
14:18:02 - 18-May-26 |
| Unknown* | 0 | €10.435 | OTC Trade |
14:18:02 - 18-May-26 |
| Unknown* | 0 | €10.435 | OTC Trade |
14:18:02 - 18-May-26 |
| Unknown* | 0 | €10.435 | OTC Trade |
14:18:02 - 18-May-26 |
| Unknown* | 0 | €10.435 | OTC Trade |
14:18:02 - 18-May-26 |
| Unknown* | 0 | €10.435 | OTC Trade |
14:18:02 - 18-May-26 |
| Unknown* | 0 | €10.435 | OTC Trade |
14:18:02 - 18-May-26 |
| Unknown* | 0 | €10.435 | OTC Trade |
14:18:02 - 18-May-26 |
| Unknown* | 0 | €10.435 | OTC Trade |
14:18:02 - 18-May-26 |
| Unknown* | 0 | €10.435 | OTC Trade |
14:18:02 - 18-May-26 |
| Unknown* | 0 | €10.435 | OTC Trade |
14:18:02 - 18-May-26 |
| Unknown* | 0 | €10.435 | OTC Trade |
14:18:02 - 18-May-26 |
| Unknown* | 0 | €10.20 | SI Trade |
12:04:07 - 18-May-26 |
| Sell* | 1 | €10.20 | SI Trade |
12:04:07 - 18-May-26 |
| Unknown* | 30 | €10.295 | OTC Trade |
11:24:41 - 18-May-26 |
| Unknown* | 0 | €10.285 | OTC Trade |
10:54:23 - 18-May-26 |
| Unknown* | 0 | €10.285 | OTC Trade |
10:54:23 - 18-May-26 |
| Unknown* | 0 | €10.285 | OTC Trade |
10:54:23 - 18-May-26 |
| Unknown* | 0 | €10.285 | OTC Trade |
10:54:23 - 18-May-26 |
| Unknown* | 0 | €10.285 | OTC Trade |
10:54:23 - 18-May-26 |
| Unknown* | 0 | €10.285 | OTC Trade |
10:54:23 - 18-May-26 |
| Unknown* | 0 | €10.285 | OTC Trade |
10:54:23 - 18-May-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
08:32:12 - 18-May-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
08:32:12 - 18-May-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
08:32:12 - 18-May-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
08:32:12 - 18-May-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
08:32:12 - 18-May-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
08:32:12 - 18-May-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
08:32:12 - 18-May-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
08:32:12 - 18-May-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
08:32:12 - 18-May-26 |
| Unknown* | 1 | €10.295 | OTC Trade |
08:12:07 - 18-May-26 |
| Unknown* | 2 | €10.295 | OTC Trade |
08:12:07 - 18-May-26 |
| Unknown* | 1 | €10.295 | OTC Trade |
08:12:07 - 18-May-26 |
| Unknown* | 1 | €10.295 | OTC Trade |
08:12:07 - 18-May-26 |
| Unknown* | 0 | €10.295 | OTC Trade |
08:12:07 - 18-May-26 |
| Unknown* | 4 | €10.295 | OTC Trade |
08:12:07 - 18-May-26 |
| Unknown* | 1 | €10.295 | OTC Trade |
08:12:07 - 18-May-26 |
| Unknown* | 3 | €10.295 | OTC Trade |
08:12:07 - 18-May-26 |
| Unknown* | 2 | €10.295 | OTC Trade |
08:12:07 - 18-May-26 |
| Unknown* | 2 | €10.295 | OTC Trade |
08:12:07 - 18-May-26 |
| Unknown* | 2 | €10.295 | OTC Trade |
08:12:07 - 18-May-26 |
| Unknown* | 0 | €10.295 | OTC Trade |
08:12:07 - 18-May-26 |
| Unknown* | 1 | €10.295 | OTC Trade |
08:12:07 - 18-May-26 |
| Unknown* | 1 | €10.295 | OTC Trade |
08:12:07 - 18-May-26 |
| Unknown* | 2 | €10.295 | OTC Trade |
08:12:07 - 18-May-26 |
| Unknown* | 1 | €10.295 | OTC Trade |
08:12:07 - 18-May-26 |
| Unknown* | 2 | €10.295 | OTC Trade |
08:12:07 - 18-May-26 |
| Unknown* | 0 | €10.35 | SI Trade |
08:00:06 - 18-May-26 |
| Unknown* | 390 | €10.435 | OTC Trade |
16:02:39 - 15-May-26 |
| Buy* | 1 | €10.37 | SI Trade |
15:16:50 - 15-May-26 |
| Unknown* | 1 | €10.21447 | Currency Conversion Negotiated Trade |
15:12:17 - 15-May-26 |
| Unknown* | 2 | €10.33282 | Currency Conversion Negotiated Trade |
15:12:16 - 15-May-26 |
| Sell* | 1 | €10.25 | SI Trade |
14:58:14 - 15-May-26 |
| Sell* | 2 | €10.25 | SI Trade |
14:58:10 - 15-May-26 |
| Unknown* | 39 | €10.34 | OTC Trade |
14:53:01 - 15-May-26 |
| Unknown* | 39 | €10.34 | OTC Trade |
14:53:01 - 15-May-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
14:46:44 - 15-May-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
14:46:44 - 15-May-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
14:46:44 - 15-May-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
14:46:44 - 15-May-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
14:46:44 - 15-May-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
14:46:44 - 15-May-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
14:46:44 - 15-May-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
14:46:44 - 15-May-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
14:46:44 - 15-May-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
14:46:44 - 15-May-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
14:46:44 - 15-May-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
14:46:44 - 15-May-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
14:46:44 - 15-May-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
14:46:44 - 15-May-26 |
| Unknown* | 0 | €10.35 | OTC Trade |
14:46:44 - 15-May-26 |
| Unknown* | 97 | €10.39584 | Currency Conversion Negotiated Trade |
12:36:24 - 15-May-26 |
| Unknown* | 2 | €10.405 | OTC Trade |
12:24:08 - 15-May-26 |
| Sell* | 1 | €10.44 | SI Trade |
11:27:35 - 15-May-26 |
| Buy* | 3 | €10.45 | SI Trade |
11:27:28 - 15-May-26 |
| Unknown* | 0 | €10.50 | OTC Trade |
11:20:24 - 15-May-26 |
| Unknown* | 0 | €10.50 | OTC Trade |
11:20:24 - 15-May-26 |
| Unknown* | 0 | €10.50 | OTC Trade |
11:20:24 - 15-May-26 |
| Unknown* | 0 | €10.50 | OTC Trade |
11:20:24 - 15-May-26 |
| Unknown* | 0 | €10.50 | OTC Trade |
11:20:24 - 15-May-26 |
| Unknown* | 0 | €10.50 | OTC Trade |
11:20:24 - 15-May-26 |
| Unknown* | 0 | €10.50 | OTC Trade |
11:20:24 - 15-May-26 |
| Unknown* | 0 | €10.50 | OTC Trade |
11:20:24 - 15-May-26 |
| Unknown* | 0 | €10.50 | OTC Trade |
11:20:24 - 15-May-26 |
| Unknown* | 0 | €10.50 | OTC Trade |
11:20:24 - 15-May-26 |
| Unknown* | 0 | €10.50 | OTC Trade |
11:20:23 - 15-May-26 |
| Unknown* | 0 | €10.50 | OTC Trade |
11:20:23 - 15-May-26 |