| Price | €11.7875 on 22-09-2025 at 08:22:54 |
|---|---|
| Change | €-0.04 -0.34% |
| Buy | €11.915 |
| Sell | €11.66 |
| Last Trade: | Sell 6.00 at €11.72 |
| Day's Volume: | 337 |
| Last Close: | €11.8275 |
| Open: | €11.8925 |
| ISIN: | FR0000121147 |
| Day's Range | €11.5175 - €11.995 |
| 52wk Range: | €5.24 - €12.0225 |
| Market Capitalisation: | €2.18b |
| VWAP: | €11.54329 |
| Shares in Issue: | 184.87m |
Forvia (0MGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €11.72 | SI Trade |
08:54:23 - 22-Sep-25 |
| Sell* | 5 | €11.65 | SI Trade |
08:36:22 - 22-Sep-25 |
| Unknown* | 24 | €11.555 | SI Trade |
08:22:06 - 22-Sep-25 |
| Buy* | 279 | €11.5275 | SI Trade |
08:21:15 - 22-Sep-25 |
| Unknown* | 15 | €11.54 | OTC Trade |
08:16:14 - 22-Sep-25 |
| Unknown* | 1 | €11.485 | OTC Trade |
08:10:08 - 22-Sep-25 |
| Unknown* | 7 | €11.92 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 77,419 | €11.785 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Unknown* | 1,583 | €11.785 | OTC Trade |
16:35:07 - 19-Sep-25 |
| Buy* | 150 | €11.84 | SI Trade |
15:21:51 - 19-Sep-25 |
Forvia (0MGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
