| Price | €9.433 on 02-07-2025 at 11:04:34 |
|---|---|
| Change | €0.705 8.08% |
| Buy | €9.532 |
| Sell | €9.334 |
| Buy / Sell 0MGR Shares | |
| Last Trade: | Unknown 3.00 at €9.414 |
| Day's Volume: | 2,260 |
| Last Close: | €8.728 |
| Open: | €8.833 |
| ISIN: | FR0000121147 |
| Day's Range | €8.833 - €9.433 |
| 52wk Range: | €5.24 - €11.74 |
| Market Capitalisation: | €1,743m |
| VWAP: | €9.271842 |
| Shares in Issue: | 185m |
Forvia (0MGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €9.414 | OTC Trade |
12:04:32 - 02-Jul-25 |
| Buy* | 1,081 | €9.438 | SI Trade |
11:52:05 - 02-Jul-25 |
| Buy* | 213 | €9.386 | SI Trade |
11:32:42 - 02-Jul-25 |
| Unknown* | 20 | €9.37 | OTC Trade |
10:54:55 - 02-Jul-25 |
| Unknown* | 2 | €9.404 | OTC Trade |
10:36:05 - 02-Jul-25 |
| Unknown* | 1 | €9.404 | OTC Trade |
10:36:04 - 02-Jul-25 |
| Unknown* | 2 | €9.352 | OTC Trade |
10:18:55 - 02-Jul-25 |
| Unknown* | 1 | €9.35 | OTC Trade |
10:18:51 - 02-Jul-25 |
| Unknown* | 1 | €9.35 | OTC Trade |
10:18:51 - 02-Jul-25 |
| Unknown* | 1 | €9.35 | OTC Trade |
10:18:51 - 02-Jul-25 |
Forvia (0MGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
