| Price | €7.702 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €0.067 0.88% |
| Buy | €7.786 |
| Sell | €7.618 |
| Buy / Sell 0MGR Shares | |
| Last Trade: | Unknown 3,084.00 at €7.692 |
| Day's Volume: | 3,709 |
| Last Close: | €7.702 |
| Open: | €7.621 |
| ISIN: | FR0000121147 |
| Day's Range | €7.581 - €7.768 |
| 52wk Range: | €5.24 - €13.7825 |
| Market Capitalisation: | €1,423m |
| VWAP: | €7.68423 |
| Shares in Issue: | 185m |
Forvia (0MGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,084 | €7.692 | OTC Trade |
16:35:27 - 06-Jun-25 |
| Unknown* | 87 | €7.718 | OTC Trade |
15:57:53 - 06-Jun-25 |
| Unknown* | 1 | €7.669036 | Currency Conversion Negotiated Trade |
15:55:19 - 06-Jun-25 |
| Buy* | 10 | €7.738 | SI Trade |
15:20:14 - 06-Jun-25 |
| Buy* | 2 | €7.734 | SI Trade |
15:19:48 - 06-Jun-25 |
| Unknown* | 2 | €7.762445 | Currency Conversion Negotiated Trade |
15:14:03 - 06-Jun-25 |
| Unknown* | 23 | €7.688 | OTC Trade |
14:35:10 - 06-Jun-25 |
| Unknown* | 114 | €7.764 | OTC Trade |
13:37:01 - 06-Jun-25 |
| Unknown* | 0 | €7.69 | SI Trade |
13:26:32 - 06-Jun-25 |
| Unknown* | 0 | €7.69 | SI Trade |
13:26:32 - 06-Jun-25 |
Forvia (0MGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
