Price | €9.433 on 02-07-2025 | at 11:04:34
---|---|
Change | €0.705 8.08% |
Buy | €9.532 |
Sell | €9.334 |
Buy / Sell 0MGR Shares |
Last Trade: | Unknown 3.00 at €9.414 |
Day's Volume: | 2,260 |
Last Close: | €8.728 |
Open: | €8.833 |
ISIN: | FR0000121147 |
Day's Range | €8.833 - €9.433 |
52wk Range: | €5.24 - €11.74 |
Market Capitalisation: | €1,743m |
VWAP: | €9.271842 |
Shares in Issue: | 185m |
Forvia (0MGR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3 | €9.414 | OTC Trade |
12:04:32 - 02-Jul-25 |
Buy* | 1,081 | €9.438 | SI Trade |
11:52:05 - 02-Jul-25 |
Buy* | 213 | €9.386 | SI Trade |
11:32:42 - 02-Jul-25 |
Unknown* | 20 | €9.37 | OTC Trade |
10:54:55 - 02-Jul-25 |
Unknown* | 2 | €9.404 | OTC Trade |
10:36:05 - 02-Jul-25 |
Unknown* | 1 | €9.404 | OTC Trade |
10:36:04 - 02-Jul-25 |
Unknown* | 2 | €9.352 | OTC Trade |
10:18:55 - 02-Jul-25 |
Unknown* | 1 | €9.35 | OTC Trade |
10:18:51 - 02-Jul-25 |
Unknown* | 1 | €9.35 | OTC Trade |
10:18:51 - 02-Jul-25 |
Unknown* | 1 | €9.35 | OTC Trade |
10:18:51 - 02-Jul-25 |
Forvia (0MGR) Regulatory News |
||
Date | Source | Headline |
---|