| Price | €6.013 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-0.532 -8.13% |
| Buy | €6.084 |
| Sell | €5.942 |
| Buy / Sell 0MGR Shares | |
| Last Trade: | Unknown 35,385.00 at €6.11338 |
| Day's Volume: | 127,832 |
| Last Close: | €6.013 |
| Open: | €6.549 |
| ISIN: | FR0000121147 |
| Day's Range | €5.702 - €6.622 |
| 52wk Range: | €5.702 - €16.755 |
| Market Capitalisation: | €1,182m |
| VWAP: | €6.066635 |
| Shares in Issue: | 197m |
Forvia (0MGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,385 | €6.11338 | SI Trade Negotiated Trade |
17:36:18 - 04-Apr-25 |
| Unknown* | 11,422 | €6.00502 | SI Trade Negotiated Trade |
17:14:23 - 04-Apr-25 |
| Unknown* | 2,682 | €6.25305 | SI Trade Negotiated Trade |
17:14:12 - 04-Apr-25 |
| Unknown* | 8,060 | €6.048 | OTC Trade |
16:35:25 - 04-Apr-25 |
| Unknown* | 39,891 | €6.048 | OTC Trade |
16:35:25 - 04-Apr-25 |
| Unknown* | 9,136 | €6.048 | OTC Trade |
16:35:25 - 04-Apr-25 |
| Buy* | 1,000 | €6.014 | SI Trade |
16:20:22 - 04-Apr-25 |
| Sell* | 1,500 | €6.014 | SI Trade |
16:20:17 - 04-Apr-25 |
| Sell* | 19 | €5.996 | SI Trade |
15:15:32 - 04-Apr-25 |
| Unknown* | 1 | €5.987286 | Currency Conversion Negotiated Trade |
15:15:27 - 04-Apr-25 |
Forvia (0MGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
