Faurecia Ord Share Price (0MGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.77on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 35.14
Sell 34.40
Buy / Sell 0MGR Shares
Sponsored Financial Content
Last Trade: Sell 45 at €34.45
Day's Volume: 16,736
Last Close: €36.455
Open: €35.305
ISIN: FR0000121147
Day's Range €33.675 - €36.04
52wk Range: €20.645 - €52.95
Market Capitalisation: €4,760m
VWAP: €0.00
Shares in Issue: 137m

Recent Trades History Faurecia Ord (0MGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4534.45Ordinary
15:39:05 - 29-May-20
Buy*10034.71Ordinary
15:24:04 - 29-May-20
Buy*18334.68Ordinary
14:39:13 - 29-May-20
Buy*69534.52Ordinary
13:51:26 - 29-May-20
Buy*15434.53Ordinary
13:48:56 - 29-May-20
Unknown*50034.50Ordinary
13:46:53 - 29-May-20
Buy*5734.55Ordinary
13:43:10 - 29-May-20
Buy*3,00035.03Ordinary
13:40:41 - 29-May-20
Sell*19634.51Ordinary
13:34:08 - 29-May-20
Buy*234.71Ordinary
13:25:15 - 29-May-20

Share Price History for Faurecia Ord

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)37.30538.3535.63536.455
27th May 2020 (Wed)38.6039.1636.55536.98
26th May 2020 (Tue)35.53537.1934.9036.98
25th May 2020 (Mon)00.000.0033.28
22nd May 2020 (Fri)32.2934.04531.1532.735
21st May 2020 (Thu)32.2433.5831.27532.735
20th May 2020 (Wed)30.71532.52529.91532.305
19th May 2020 (Tue)32.0433.40530.7532.405
18th May 2020 (Mon)31.10532.26530.5332.15
15th May 2020 (Fri)28.50530.1828.50529.80
14th May 2020 (Thu)28.53529.77527.87528.725
13th May 2020 (Wed)33.0033.0029.9329.955
12th May 2020 (Tue)32.6833.41531.83532.105
11th May 2020 (Mon)32.97533.66532.6733.23
8th May 2020 (Fri)00.000.0031.615
7th May 2020 (Thu)32.0032.0330.43531.615
6th May 2020 (Wed)31.2631.8630.5431.085
5th May 2020 (Tue)31.55532.12530.8131.12
4th May 2020 (Mon)31.97532.6630.9031.24
1st May 2020 (Fri)33.420.000.0033.42

News about Faurecia Ord (0MGR)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered