Faurecia Ord Share Price (0MGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.94on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 47.42
Sell 46.46
Buy / Sell 0MGR Shares
Sponsored Financial Content
Last Trade: Sell 9 at €46.69
Day's Volume: 476,528
Last Close: €45.78
Open: €45.945
ISIN: FR0000121147
Day's Range €45.44 - €47.855
52wk Range: €29.99 - €57.64
Market Capitalisation: €6,398m
VWAP: €0.00
Shares in Issue: 136m

Recent Trades History Faurecia Ord (0MGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*946.69Ordinary
Delayed publication
18:05:41 - 13-Sep-19
Sell*10546.69Ordinary
Delayed publication
18:05:18 - 13-Sep-19
Sell*11446.879Ordinary
17:51:33 - 13-Sep-19
Buy*1,99346.947Ordinary
17:30:56 - 13-Sep-19
Sell*4,20646.837Ordinary
17:16:53 - 13-Sep-19
Buy*11847.262Ordinary
17:12:21 - 13-Sep-19
Buy*45347.348Ordinary
17:10:25 - 13-Sep-19
Sell*246.880Ordinary
17:08:03 - 13-Sep-19
Buy*1,19247.091Ordinary
17:07:04 - 13-Sep-19
Buy*14,34146.946Ordinary
16:59:44 - 13-Sep-19

Share Price History for Faurecia Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)45.50546.67544.8045.78
11th Sep 2019 (Wed)46.6547.73545.0345.435
10th Sep 2019 (Tue)45.98547.6545.3446.645
9th Sep 2019 (Mon)44.0046.03543.9246.035
6th Sep 2019 (Fri)43.4545.6443.4544.475
5th Sep 2019 (Thu)42.70544.90542.70544.86
4th Sep 2019 (Wed)40.2042.17540.2042.175
3rd Sep 2019 (Tue)39.6740.44538.9739.795
2nd Sep 2019 (Mon)39.4040.58539.3739.845
30th Aug 2019 (Fri)38.8140.41538.3438.715
29th Aug 2019 (Thu)37.2038.6236.4537.195
28th Aug 2019 (Wed)36.90537.6436.4437.195
27th Aug 2019 (Tue)37.34537.59536.0236.92
26th Aug 2019 (Mon)00.000.0036.145
23rd Aug 2019 (Fri)38.2038.66536.35537.415
22nd Aug 2019 (Thu)37.2038.26536.9637.415
21st Aug 2019 (Wed)36.90537.9936.1437.655
20th Aug 2019 (Tue)37.30537.83536.2936.41
19th Aug 2019 (Mon)36.2937.00535.9236.71
16th Aug 2019 (Fri)36.6036.6034.9035.865

News about Faurecia Ord (0MGR)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered