| Price | 46.94on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 47.42 |
| Sell | 46.46 |
| Buy / Sell 0MGR Shares | |
| Last Trade: | Sell 9 at €46.69 |
| Day's Volume: | 476,528 |
| Last Close: | €45.78 |
| Open: | €45.945 |
| ISIN: | FR0000121147 |
| Day's Range | €45.44 - €47.855 |
| 52wk Range: | €29.99 - €57.64 |
| Market Capitalisation: | €6,398m |
| VWAP: | €0.00 |
| Shares in Issue: | 136m |
Recent Trades History Faurecia Ord (0MGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 46.69 | Ordinary Delayed publication | 18:05:41 - 13-Sep-19 |
| Sell* | 105 | 46.69 | Ordinary Delayed publication | 18:05:18 - 13-Sep-19 |
| Sell* | 114 | 46.879 | Ordinary | 17:51:33 - 13-Sep-19 |
| Buy* | 1,993 | 46.947 | Ordinary | 17:30:56 - 13-Sep-19 |
| Sell* | 4,206 | 46.837 | Ordinary | 17:16:53 - 13-Sep-19 |
| Buy* | 118 | 47.262 | Ordinary | 17:12:21 - 13-Sep-19 |
| Buy* | 453 | 47.348 | Ordinary | 17:10:25 - 13-Sep-19 |
| Sell* | 2 | 46.880 | Ordinary | 17:08:03 - 13-Sep-19 |
| Buy* | 1,192 | 47.091 | Ordinary | 17:07:04 - 13-Sep-19 |
| Buy* | 14,341 | 46.946 | Ordinary | 16:59:44 - 13-Sep-19 |
Share Price History for Faurecia Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 45.505 | 46.675 | 44.80 | 45.78 | |
| 11th Sep 2019 (Wed) | 46.65 | 47.735 | 45.03 | 45.435 | |
| 10th Sep 2019 (Tue) | 45.985 | 47.65 | 45.34 | 46.645 | |
| 9th Sep 2019 (Mon) | 44.00 | 46.035 | 43.92 | 46.035 | |
| 6th Sep 2019 (Fri) | 43.45 | 45.64 | 43.45 | 44.475 | |
| 5th Sep 2019 (Thu) | 42.705 | 44.905 | 42.705 | 44.86 | |
| 4th Sep 2019 (Wed) | 40.20 | 42.175 | 40.20 | 42.175 | |
| 3rd Sep 2019 (Tue) | 39.67 | 40.445 | 38.97 | 39.795 | |
| 2nd Sep 2019 (Mon) | 39.40 | 40.585 | 39.37 | 39.845 | |
| 30th Aug 2019 (Fri) | 38.81 | 40.415 | 38.34 | 38.715 | |
| 29th Aug 2019 (Thu) | 37.20 | 38.62 | 36.45 | 37.195 | |
| 28th Aug 2019 (Wed) | 36.905 | 37.64 | 36.44 | 37.195 | |
| 27th Aug 2019 (Tue) | 37.345 | 37.595 | 36.02 | 36.92 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 36.145 | |
| 23rd Aug 2019 (Fri) | 38.20 | 38.665 | 36.355 | 37.415 | |
| 22nd Aug 2019 (Thu) | 37.20 | 38.265 | 36.96 | 37.415 | |
| 21st Aug 2019 (Wed) | 36.905 | 37.99 | 36.14 | 37.655 | |
| 20th Aug 2019 (Tue) | 37.305 | 37.835 | 36.29 | 36.41 | |
| 19th Aug 2019 (Mon) | 36.29 | 37.005 | 35.92 | 36.71 | |
| 16th Aug 2019 (Fri) | 36.60 | 36.60 | 34.90 | 35.865 | |
