| Price | €9.956 on 06-04-2026 at 04:45:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €10.06 |
| Sell | €9.852 |
| Last Trade: | Unknown 1.00 at €9.994 |
| Day's Volume: | 0 |
| Last Close: | €9.956 |
| Open: | €0.00 |
| ISIN: | FR0000121147 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.248 - €15.085 |
| Market Capitalisation: | €1.85b |
| VWAP: | €0.00 |
| Shares in Issue: | 185.32m |
Forvia (0MGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €9.994 | OTC Trade |
15:50:19 - 02-Apr-26 |
| Unknown* | 1 | €10.145 | OTC Trade |
15:37:23 - 02-Apr-26 |
| Unknown* | 5 | €10.145 | OTC Trade |
15:37:22 - 02-Apr-26 |
| Unknown* | 18 | €10.10 | OTC Trade |
15:36:37 - 02-Apr-26 |
| Unknown* | 17 | €9.968 | OTC Trade |
15:07:29 - 02-Apr-26 |
| Unknown* | 10 | €9.998 | OTC Trade |
14:58:19 - 02-Apr-26 |
| Unknown* | 48 | €9.978 | OTC Trade |
14:57:25 - 02-Apr-26 |
| Buy* | 10 | €9.98 | SI Trade |
14:52:44 - 02-Apr-26 |
| Unknown* | 28 | €9.98 | OTC Trade |
14:51:57 - 02-Apr-26 |
| Unknown* | 27 | €9.98 | OTC Trade |
14:47:16 - 02-Apr-26 |
Forvia (0MGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
