| Price | 34.77on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 35.14 |
| Sell | 34.40 |
| Buy / Sell 0MGR Shares | |
| Last Trade: | Sell 45 at €34.45 |
| Day's Volume: | 16,736 |
| Last Close: | €36.455 |
| Open: | €35.305 |
| ISIN: | FR0000121147 |
| Day's Range | €33.675 - €36.04 |
| 52wk Range: | €20.645 - €52.95 |
| Market Capitalisation: | €4,760m |
| VWAP: | €0.00 |
| Shares in Issue: | 137m |
Recent Trades History Faurecia Ord (0MGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 34.45 | Ordinary | 15:39:05 - 29-May-20 |
| Buy* | 100 | 34.71 | Ordinary | 15:24:04 - 29-May-20 |
| Buy* | 183 | 34.68 | Ordinary | 14:39:13 - 29-May-20 |
| Buy* | 695 | 34.52 | Ordinary | 13:51:26 - 29-May-20 |
| Buy* | 154 | 34.53 | Ordinary | 13:48:56 - 29-May-20 |
| Unknown* | 500 | 34.50 | Ordinary | 13:46:53 - 29-May-20 |
| Buy* | 57 | 34.55 | Ordinary | 13:43:10 - 29-May-20 |
| Buy* | 3,000 | 35.03 | Ordinary | 13:40:41 - 29-May-20 |
| Sell* | 196 | 34.51 | Ordinary | 13:34:08 - 29-May-20 |
| Buy* | 2 | 34.71 | Ordinary | 13:25:15 - 29-May-20 |
Share Price History for Faurecia Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 37.305 | 38.35 | 35.635 | 36.455 | |
| 27th May 2020 (Wed) | 38.60 | 39.16 | 36.555 | 36.98 | |
| 26th May 2020 (Tue) | 35.535 | 37.19 | 34.90 | 36.98 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 33.28 | |
| 22nd May 2020 (Fri) | 32.29 | 34.045 | 31.15 | 32.735 | |
| 21st May 2020 (Thu) | 32.24 | 33.58 | 31.275 | 32.735 | |
| 20th May 2020 (Wed) | 30.715 | 32.525 | 29.915 | 32.305 | |
| 19th May 2020 (Tue) | 32.04 | 33.405 | 30.75 | 32.405 | |
| 18th May 2020 (Mon) | 31.105 | 32.265 | 30.53 | 32.15 | |
| 15th May 2020 (Fri) | 28.505 | 30.18 | 28.505 | 29.80 | |
| 14th May 2020 (Thu) | 28.535 | 29.775 | 27.875 | 28.725 | |
| 13th May 2020 (Wed) | 33.00 | 33.00 | 29.93 | 29.955 | |
| 12th May 2020 (Tue) | 32.68 | 33.415 | 31.835 | 32.105 | |
| 11th May 2020 (Mon) | 32.975 | 33.665 | 32.67 | 33.23 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 31.615 | |
| 7th May 2020 (Thu) | 32.00 | 32.03 | 30.435 | 31.615 | |
| 6th May 2020 (Wed) | 31.26 | 31.86 | 30.54 | 31.085 | |
| 5th May 2020 (Tue) | 31.555 | 32.125 | 30.81 | 31.12 | |
| 4th May 2020 (Mon) | 31.975 | 32.66 | 30.90 | 31.24 | |
| 1st May 2020 (Fri) | 33.42 | 0.00 | 0.00 | 33.42 | |
