| Price | €14.0575 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €-0.1225 -0.86% |
| Buy | €14.205 |
| Sell | €13.91 |
| Last Trade: | Unknown 0.00 at €14.10 |
| Day's Volume: | 1,549 |
| Last Close: | €14.0575 |
| Open: | €14.02 |
| ISIN: | FR0000121147 |
| Day's Range | €13.635 - €14.3975 |
| 52wk Range: | €5.24 - €14.9075 |
| Market Capitalisation: | €2.61b |
| VWAP: | €13.9061 |
| Shares in Issue: | 185.35m |
Forvia (0MGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.10 | SI Trade |
16:04:12 - 06-Feb-26 |
| Unknown* | 0 | €13.94 | SI Trade |
14:32:19 - 06-Feb-26 |
| Unknown* | 240 | €13.955 | OTC Trade |
14:17:33 - 06-Feb-26 |
| Sell* | 60 | €13.955 | SI Trade |
14:17:33 - 06-Feb-26 |
| Buy* | 1,079 | €13.90 | SI Trade |
13:46:02 - 06-Feb-26 |
| Unknown* | 11 | €13.815 | OTC Trade |
10:39:54 - 06-Feb-26 |
| Unknown* | 0 | €13.685 | SI Trade |
08:36:49 - 06-Feb-26 |
| Buy* | 90 | €13.795 | SI Trade |
08:17:01 - 06-Feb-26 |
| Buy* | 50 | €13.78 | SI Trade |
08:10:52 - 06-Feb-26 |
| Unknown* | 2 | €13.69 | OTC Trade |
08:05:53 - 06-Feb-26 |
Forvia (0MGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
