| Price | €7.893 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.188 2.44% |
| Buy | €7.974 |
| Sell | €7.812 |
| Buy / Sell 0MGR Shares | |
| Last Trade: | Unknown 121.00 at €7.926 |
| Day's Volume: | 56,715 |
| Last Close: | €7.893 |
| Open: | €7.821 |
| ISIN: | FR0000121147 |
| Day's Range | €7.635 - €7.994 |
| 52wk Range: | €7.428 - €21.62 |
| Market Capitalisation: | €1,462m |
| VWAP: | €7.782587 |
| Shares in Issue: | 185m |
Recent Trades History Forvia (0MGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | €7.926 | OTC Trade |
15:35:33 - 22-Nov-24 |
| Unknown* | 1,998 | €7.90587 | SI Trade Negotiated Trade |
17:13:48 - 22-Nov-24 |
| Unknown* | 10,532 | €7.8376 | SI Trade Negotiated Trade |
17:13:38 - 22-Nov-24 |
| Buy* | 4 | €7.90 | SI Trade |
16:25:12 - 22-Nov-24 |
| Unknown* | 37 | €7.892 | SI Trade |
16:09:55 - 22-Nov-24 |
| Sell* | 1 | €7.898 | SI Trade |
15:48:55 - 22-Nov-24 |
| Unknown* | 18,880 | €7.76 | Negotiated Trade OTC Trade |
15:44:07 - 22-Nov-24 |
| Unknown* | 18,880 | €7.76 | Negotiated Trade OTC Trade |
15:44:07 - 22-Nov-24 |
| Sell* | 48 | €7.918 | SI Trade |
15:40:07 - 22-Nov-24 |
| Sell* | 48 | €7.918 | SI Trade |
15:40:07 - 22-Nov-24 |
