Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Societe B I C O (0MGP) Share Price

Price €67.30 on 29-09-2026 at 09:15:05
Change €0.10 0.15%
Buy €68.70
Sell €65.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €67.30
Day's Volume: 8
Last Close: €67.20
Open: €67.05
ISIN: FR0000120966
Day's Range €65.40 - €67.55
52wk Range: €46.25 - €69.50
Market Capitalisation: €2.72b
VWAP: €67.375
Shares in Issue: 40.42m

Societe B I C O (0MGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €67.30 OTC Trade
 09:32:04 - 29-Sep-26
Unknown* 6 €67.40 OTC Trade
 08:55:58 - 29-Sep-26
Unknown* 0 €67.10 SI Trade
 08:31:10 - 29-Sep-26
Unknown* 0 €67.20 SI Trade
 08:02:00 - 29-Sep-26
Unknown* 0 €66.80 OTC Trade
 08:00:26 - 29-Sep-26
Unknown* 0 €66.80 OTC Trade
 08:00:26 - 29-Sep-26
Unknown* 0 €66.80 OTC Trade
 08:00:26 - 29-Sep-26
Unknown* 0 €67.10 SI Trade
 08:00:25 - 29-Sep-26
Unknown* 0 €66.90 SI Trade
 08:00:25 - 29-Sep-26
Sell* 1 €67.30 SI Trade
 15:39:50 - 28-Sep-26
See more Societe B I C O trades

Societe B I C O (0MGP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 66.95 67.60 65.30 67.20 1
25th Sep 2026 (Fri) 67.45 67.65 65.80 67.15 0
24th Sep 2026 (Thu) 67.35 67.90 65.70 67.25 0
23rd Sep 2026 (Wed) 66.85 67.65 65.20 67.30 14
22nd Sep 2026 (Tue) 66.55 67.35 64.90 66.95 0
21st Sep 2026 (Mon) 66.65 67.50 65.00 66.90 16
18th Sep 2026 (Fri) 67.65 67.70 66.10 66.65 0
17th Sep 2026 (Thu) 67.85 68.15 66.20 67.80 5
16th Sep 2026 (Wed) 66.95 67.65 65.30 67.65 202,187
15th Sep 2026 (Tue) 67.25 68.90 65.40 67.05 1,670
14th Sep 2026 (Mon) 66.65 67.75 65.00 66.85 33
11th Sep 2026 (Fri) 66.45 66.85 64.80 66.85 218,149
10th Sep 2026 (Thu) 66.35 66.95 64.70 66.65 337,724
9th Sep 2026 (Wed) 66.75 66.75 65.10 66.35 3
8th Sep 2026 (Tue) 66.65 66.80 65.00 66.45 154,898
7th Sep 2026 (Mon) 67.20 67.65 65.70 67.25 2,165
4th Sep 2026 (Fri) 67.15 67.80 65.50 67.70 1
3rd Sep 2026 (Thu) 68.00 68.20 66.30 67.65 18
2nd Sep 2026 (Wed) 68.50 68.85 66.80 68.10 1,612
1st Sep 2026 (Tue) 68.20 69.50 66.50 68.65 883
31st Aug 2026 (Mon) 67.30 67.30 67.30 67.30 0
See more Societe B I C O price history

Societe B I C O (0MGP) Regulatory News

Date Source Headline
See more Societe B I C O regulatory news
FTSE 100 Latest
Value10,724.30
Change39.42

Login to your account

Forgot Password?

Not Registered