Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Societe B I C O (0MGP) Share Price

Price €58.45 on 21-05-2026 at 18:25:05
Change €0.95 1.65%
Buy €59.80
Sell €57.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,947.00 at €58.00
Day's Volume: 265,123
Last Close: €58.45
Open: €57.70
ISIN: FR0000120966
Day's Range €57.70 - €58.50
52wk Range: €46.25 - €60.20
Market Capitalisation: €2.38b
VWAP: €57.7022
Shares in Issue: 40.66m

Societe B I C O (0MGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,947 €58.00 Negotiated Trade
 16:41:53 - 21-May-26
Unknown* 0 €58.20 SI Trade
 15:47:11 - 21-May-26
Unknown* 0 €58.40 OTC Trade
 15:01:35 - 21-May-26
Unknown* 0 €58.40 OTC Trade
 15:00:47 - 21-May-26
Unknown* 0 €58.40 OTC Trade
 15:00:47 - 21-May-26
Unknown* 0 €58.40 OTC Trade
 15:00:47 - 21-May-26
Unknown* 0 €58.40 OTC Trade
 15:00:46 - 21-May-26
Unknown* 131,588 €57.70 OTC Trade
 10:59:04 - 21-May-26
Unknown* 131,588 €57.70 OTC Trade
 10:59:04 - 21-May-26
Unknown* 0 €58.10 OTC Trade
 09:48:29 - 21-May-26
See more Societe B I C O trades

Societe B I C O (0MGP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 57.50 57.75 57.10 57.50 3
19th May 2026 (Tue) 57.20 57.75 57.00 57.30 264,669
18th May 2026 (Mon) 57.80 57.90 56.45 57.15 20
15th May 2026 (Fri) 57.80 58.10 57.75 57.95 1,369
14th May 2026 (Thu) 57.50 58.20 57.45 58.20 0
13th May 2026 (Wed) 57.20 57.75 57.20 57.60 1,657
12th May 2026 (Tue) 57.00 57.40 56.60 56.95 790
11th May 2026 (Mon) 57.40 57.95 56.60 56.80 40
8th May 2026 (Fri) 57.90 58.15 57.05 57.15 556
7th May 2026 (Thu) 58.75 58.90 58.05 58.05 10
6th May 2026 (Wed) 59.05 59.05 58.10 58.70 496
5th May 2026 (Tue) 58.15 58.75 58.15 58.30 10
4th May 2026 (Mon) 58.20 58.20 58.20 58.20 0
1st May 2026 (Fri) 58.20 58.20 58.20 58.20 0
30th Apr 2026 (Thu) 57.60 58.65 57.60 58.20 781
29th Apr 2026 (Wed) 59.15 59.60 57.80 57.80 44,700
28th Apr 2026 (Tue) 58.95 58.95 58.35 58.90 0
27th Apr 2026 (Mon) 59.15 60.20 59.15 59.60 1,316
24th Apr 2026 (Fri) 58.35 59.25 58.30 59.25 355
23rd Apr 2026 (Thu) 57.80 58.75 57.75 58.65 2,260
22nd Apr 2026 (Wed) 57.70 58.00 57.10 57.70 4
21st Apr 2026 (Tue) 57.30 57.90 57.15 57.90 1
See more Societe B I C O price history

Societe B I C O (0MGP) Regulatory News

Date Source Headline
See more Societe B I C O regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered