| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.95 | 67.60 | 65.30 | 67.20 | 1 |
| 25th Sep 2026 (Fri) | 67.45 | 67.65 | 65.80 | 67.15 | 0 |
| 24th Sep 2026 (Thu) | 67.35 | 67.90 | 65.70 | 67.25 | 0 |
| 23rd Sep 2026 (Wed) | 66.85 | 67.65 | 65.20 | 67.30 | 14 |
| 22nd Sep 2026 (Tue) | 66.55 | 67.35 | 64.90 | 66.95 | 0 |
| 21st Sep 2026 (Mon) | 66.65 | 67.50 | 65.00 | 66.90 | 16 |
| 18th Sep 2026 (Fri) | 67.65 | 67.70 | 66.10 | 66.65 | 0 |
| 17th Sep 2026 (Thu) | 67.85 | 68.15 | 66.20 | 67.80 | 5 |
| 16th Sep 2026 (Wed) | 66.95 | 67.65 | 65.30 | 67.65 | 202,187 |
| 15th Sep 2026 (Tue) | 67.25 | 68.90 | 65.40 | 67.05 | 1,670 |
| 14th Sep 2026 (Mon) | 66.65 | 67.75 | 65.00 | 66.85 | 33 |
| 11th Sep 2026 (Fri) | 66.45 | 66.85 | 64.80 | 66.85 | 218,149 |
| 10th Sep 2026 (Thu) | 66.35 | 66.95 | 64.70 | 66.65 | 337,724 |
| 9th Sep 2026 (Wed) | 66.75 | 66.75 | 65.10 | 66.35 | 3 |
| 8th Sep 2026 (Tue) | 66.65 | 66.80 | 65.00 | 66.45 | 154,898 |
| 7th Sep 2026 (Mon) | 67.20 | 67.65 | 65.70 | 67.25 | 2,165 |
| 4th Sep 2026 (Fri) | 67.15 | 67.80 | 65.50 | 67.70 | 1 |
| 3rd Sep 2026 (Thu) | 68.00 | 68.20 | 66.30 | 67.65 | 18 |
| 2nd Sep 2026 (Wed) | 68.50 | 68.85 | 66.80 | 68.10 | 1,612 |
| 1st Sep 2026 (Tue) | 68.20 | 69.50 | 66.50 | 68.65 | 883 |
| 31st Aug 2026 (Mon) | 67.30 | 67.30 | 67.30 | 67.30 | 0 |
| 28th Aug 2026 (Fri) | 66.85 | 67.50 | 65.20 | 67.30 | 0 |
| 27th Aug 2026 (Thu) | 66.25 | 67.30 | 64.60 | 66.90 | 1,146 |
| 26th Aug 2026 (Wed) | 66.65 | 67.25 | 65.00 | 66.45 | 45 |
| 25th Aug 2026 (Tue) | 67.05 | 67.55 | 65.70 | 67.05 | 0 |
| 24th Aug 2026 (Mon) | 66.45 | 67.15 | 64.80 | 66.90 | 14 |
| 21st Aug 2026 (Fri) | 66.35 | 66.65 | 65.85 | 66.55 | 21 |
| 20th Aug 2026 (Thu) | 66.15 | 66.55 | 65.90 | 66.15 | 361 |
| 19th Aug 2026 (Wed) | 65.90 | 66.40 | 65.90 | 66.20 | 4,558 |
| 18th Aug 2026 (Tue) | 65.70 | 66.10 | 65.25 | 65.90 | 17 |
| 17th Aug 2026 (Mon) | 66.55 | 66.65 | 66.10 | 66.10 | 66 |
| 14th Aug 2026 (Fri) | 66.85 | 67.60 | 66.45 | 66.45 | 411 |
| 13th Aug 2026 (Thu) | 67.25 | 67.90 | 67.00 | 67.00 | 62 |
| 12th Aug 2026 (Wed) | 66.95 | 68.00 | 66.85 | 67.15 | 0 |
| 11th Aug 2026 (Tue) | 67.05 | 67.50 | 66.80 | 66.90 | 21 |
| 10th Aug 2026 (Mon) | 67.05 | 67.65 | 66.90 | 66.90 | 1 |
| 7th Aug 2026 (Fri) | 66.55 | 67.75 | 66.35 | 67.55 | 0 |
| 6th Aug 2026 (Thu) | 66.65 | 67.00 | 66.45 | 66.60 | 10 |
| 5th Aug 2026 (Wed) | 66.85 | 67.20 | 66.15 | 66.30 | 7 |
| 4th Aug 2026 (Tue) | 66.95 | 67.15 | 66.05 | 67.00 | 826 |
| 3rd Aug 2026 (Mon) | 66.45 | 68.15 | 66.45 | 67.50 | 1,942 |
| 31st Jul 2026 (Fri) | 67.45 | 69.30 | 67.45 | 68.15 | 3,168 |
| 30th Jul 2026 (Thu) | 62.25 | 68.65 | 62.25 | 68.10 | 58,210 |
| 29th Jul 2026 (Wed) | 62.05 | 62.30 | 61.65 | 62.05 | 122 |