| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.50 | 57.75 | 57.10 | 57.50 | 3 |
| 19th May 2026 (Tue) | 57.20 | 57.75 | 57.00 | 57.30 | 264,669 |
| 18th May 2026 (Mon) | 57.80 | 57.90 | 56.45 | 57.15 | 20 |
| 15th May 2026 (Fri) | 57.80 | 58.10 | 57.75 | 57.95 | 1,369 |
| 14th May 2026 (Thu) | 57.50 | 58.20 | 57.45 | 58.20 | 0 |
| 13th May 2026 (Wed) | 57.20 | 57.75 | 57.20 | 57.60 | 1,657 |
| 12th May 2026 (Tue) | 57.00 | 57.40 | 56.60 | 56.95 | 790 |
| 11th May 2026 (Mon) | 57.40 | 57.95 | 56.60 | 56.80 | 40 |
| 8th May 2026 (Fri) | 57.90 | 58.15 | 57.05 | 57.15 | 556 |
| 7th May 2026 (Thu) | 58.75 | 58.90 | 58.05 | 58.05 | 10 |
| 6th May 2026 (Wed) | 59.05 | 59.05 | 58.10 | 58.70 | 496 |
| 5th May 2026 (Tue) | 58.15 | 58.75 | 58.15 | 58.30 | 10 |
| 4th May 2026 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 1st May 2026 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 30th Apr 2026 (Thu) | 57.60 | 58.65 | 57.60 | 58.20 | 781 |
| 29th Apr 2026 (Wed) | 59.15 | 59.60 | 57.80 | 57.80 | 44,700 |
| 28th Apr 2026 (Tue) | 58.95 | 58.95 | 58.35 | 58.90 | 0 |
| 27th Apr 2026 (Mon) | 59.15 | 60.20 | 59.15 | 59.60 | 1,316 |
| 24th Apr 2026 (Fri) | 58.35 | 59.25 | 58.30 | 59.25 | 355 |
| 23rd Apr 2026 (Thu) | 57.80 | 58.75 | 57.75 | 58.65 | 2,260 |
| 22nd Apr 2026 (Wed) | 57.70 | 58.00 | 57.10 | 57.70 | 4 |
| 21st Apr 2026 (Tue) | 57.30 | 57.90 | 57.15 | 57.90 | 1 |
| 20th Apr 2026 (Mon) | 58.05 | 58.05 | 57.05 | 57.20 | 119 |
| 17th Apr 2026 (Fri) | 58.05 | 58.10 | 57.60 | 58.10 | 0 |
| 16th Apr 2026 (Thu) | 57.40 | 58.20 | 57.40 | 57.75 | 2 |
| 15th Apr 2026 (Wed) | 57.80 | 58.20 | 57.70 | 57.95 | 19 |
| 14th Apr 2026 (Tue) | 57.20 | 57.70 | 57.00 | 57.60 | 149 |
| 13th Apr 2026 (Mon) | 57.10 | 57.10 | 56.25 | 57.05 | 56,970 |
| 10th Apr 2026 (Fri) | 57.20 | 57.70 | 57.05 | 57.05 | 1,317 |
| 9th Apr 2026 (Thu) | 56.80 | 57.20 | 56.65 | 57.05 | 183 |
| 8th Apr 2026 (Wed) | 54.75 | 57.05 | 54.75 | 56.75 | 173 |
| 7th Apr 2026 (Tue) | 53.80 | 55.45 | 53.80 | 54.20 | 349 |
| 6th Apr 2026 (Mon) | 54.55 | 54.55 | 54.55 | 54.55 | 0 |
| 3rd Apr 2026 (Fri) | 54.55 | 54.55 | 54.55 | 54.55 | 0 |
| 2nd Apr 2026 (Thu) | 53.30 | 54.85 | 53.30 | 54.55 | 42 |
| 1st Apr 2026 (Wed) | 53.50 | 54.40 | 53.50 | 54.40 | 108 |
| 31st Mar 2026 (Tue) | 53.70 | 54.25 | 53.50 | 53.60 | 5 |
| 30th Mar 2026 (Mon) | 52.70 | 53.75 | 52.40 | 53.55 | 800 |
| 27th Mar 2026 (Fri) | 53.00 | 53.30 | 52.45 | 52.45 | 120,733 |
| 26th Mar 2026 (Thu) | 52.60 | 53.40 | 52.60 | 53.25 | 100,000 |
| 25th Mar 2026 (Wed) | 52.70 | 53.00 | 52.50 | 52.60 | 1 |
| 24th Mar 2026 (Tue) | 51.75 | 52.30 | 51.70 | 52.30 | 21 |
| 23rd Mar 2026 (Mon) | 50.475 | 52.20 | 50.25 | 51.85 | 8 |