| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.35 | 59.85 | 59.10 | 59.30 | 0 |
| 9th Jul 2026 (Thu) | 59.85 | 60.05 | 59.45 | 59.55 | 4 |
| 8th Jul 2026 (Wed) | 61.00 | 61.00 | 59.10 | 59.50 | 27 |
| 7th Jul 2026 (Tue) | 59.75 | 61.70 | 59.65 | 61.35 | 42 |
| 6th Jul 2026 (Mon) | 59.15 | 59.70 | 59.15 | 59.50 | 134,674 |
| 3rd Jul 2026 (Fri) | 57.70 | 59.70 | 57.65 | 59.55 | 251 |
| 2nd Jul 2026 (Thu) | 56.70 | 57.75 | 56.45 | 57.75 | 0 |
| 1st Jul 2026 (Wed) | 57.10 | 57.20 | 56.35 | 56.75 | 133 |
| 30th Jun 2026 (Tue) | 57.70 | 57.70 | 57.05 | 57.20 | 9 |
| 29th Jun 2026 (Mon) | 57.50 | 58.30 | 57.50 | 57.90 | 1 |
| 26th Jun 2026 (Fri) | 57.00 | 57.80 | 56.75 | 57.80 | 0 |
| 25th Jun 2026 (Thu) | 57.60 | 57.70 | 57.00 | 57.05 | 1 |
| 24th Jun 2026 (Wed) | 57.00 | 57.45 | 56.40 | 57.45 | 2,018 |
| 23rd Jun 2026 (Tue) | 56.70 | 57.65 | 56.70 | 57.65 | 18 |
| 22nd Jun 2026 (Mon) | 57.90 | 58.00 | 56.60 | 57.15 | 41 |
| 19th Jun 2026 (Fri) | 57.50 | 58.05 | 57.00 | 58.05 | 262 |
| 18th Jun 2026 (Thu) | 57.60 | 58.15 | 57.35 | 58.15 | 7 |
| 17th Jun 2026 (Wed) | 57.00 | 57.55 | 56.90 | 57.55 | 0 |
| 16th Jun 2026 (Tue) | 56.80 | 57.20 | 56.80 | 57.05 | 0 |
| 15th Jun 2026 (Mon) | 56.60 | 57.40 | 56.60 | 56.90 | 4 |
| 12th Jun 2026 (Fri) | 56.10 | 56.60 | 55.95 | 56.60 | 10 |
| 11th Jun 2026 (Thu) | 55.75 | 56.40 | 55.75 | 55.95 | 52,891 |
| 10th Jun 2026 (Wed) | 55.75 | 56.00 | 55.00 | 56.00 | 1,192 |
| 9th Jun 2026 (Tue) | 55.25 | 56.20 | 55.25 | 55.80 | 260 |
| 8th Jun 2026 (Mon) | 55.15 | 55.85 | 55.15 | 55.75 | 81,018 |
| 5th Jun 2026 (Fri) | 54.85 | 55.90 | 54.85 | 55.60 | 60,009 |
| 4th Jun 2026 (Thu) | 54.75 | 55.60 | 54.70 | 55.15 | 120,021 |
| 3rd Jun 2026 (Wed) | 54.85 | 55.10 | 54.70 | 54.70 | 121,161 |
| 2nd Jun 2026 (Tue) | 55.45 | 56.15 | 55.10 | 55.10 | 120,601 |
| 1st Jun 2026 (Mon) | 56.30 | 56.55 | 55.10 | 55.45 | 240 |
| 29th May 2026 (Fri) | 57.60 | 59.05 | 57.60 | 58.25 | 103 |
| 28th May 2026 (Thu) | 58.45 | 58.75 | 58.15 | 58.25 | 1 |
| 27th May 2026 (Wed) | 57.30 | 58.70 | 57.30 | 58.40 | 0 |
| 26th May 2026 (Tue) | 58.15 | 58.50 | 57.25 | 57.25 | 3 |
| 25th May 2026 (Mon) | 58.70 | 58.70 | 58.70 | 58.70 | 0 |
| 22nd May 2026 (Fri) | 58.35 | 58.85 | 58.20 | 58.70 | 30,919 |
| 21st May 2026 (Thu) | 57.70 | 58.50 | 57.70 | 58.45 | 265,123 |
| 20th May 2026 (Wed) | 57.50 | 57.75 | 57.10 | 57.50 | 3 |
| 19th May 2026 (Tue) | 57.20 | 57.75 | 57.00 | 57.30 | 264,669 |
| 18th May 2026 (Mon) | 57.80 | 57.90 | 56.45 | 57.15 | 20 |
| 15th May 2026 (Fri) | 57.80 | 58.10 | 57.75 | 57.95 | 1,369 |
| 14th May 2026 (Thu) | 57.50 | 58.20 | 57.45 | 58.20 | 0 |
| 13th May 2026 (Wed) | 57.20 | 57.75 | 57.20 | 57.60 | 1,657 |
| 12th May 2026 (Tue) | 57.00 | 57.40 | 56.60 | 56.95 | 790 |
| 11th May 2026 (Mon) | 57.40 | 57.95 | 56.60 | 56.80 | 40 |