Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Societe B I C O (0MGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,947 €58.00 Negotiated Trade
 16:41:53 - 21-May-26
Unknown* 0 €58.20 SI Trade
 15:47:11 - 21-May-26
Unknown* 0 €58.40 OTC Trade
 15:01:35 - 21-May-26
Unknown* 0 €58.40 OTC Trade
 15:00:47 - 21-May-26
Unknown* 0 €58.40 OTC Trade
 15:00:47 - 21-May-26
Unknown* 0 €58.40 OTC Trade
 15:00:47 - 21-May-26
Unknown* 0 €58.40 OTC Trade
 15:00:46 - 21-May-26
Unknown* 131,588 €57.70 OTC Trade
 10:59:04 - 21-May-26
Unknown* 131,588 €57.70 OTC Trade
 10:59:04 - 21-May-26
Unknown* 0 €58.10 OTC Trade
 09:48:29 - 21-May-26
Unknown* 0 €58.10 OTC Trade
 09:47:03 - 21-May-26
Unknown* 0 €58.10 OTC Trade
 09:47:03 - 21-May-26
Unknown* 0 €58.10 OTC Trade
 09:47:03 - 21-May-26
Unknown* 0 €58.10 OTC Trade
 09:47:02 - 21-May-26
Unknown* 0 €58.10 OTC Trade
 09:47:02 - 21-May-26
Unknown* 0 €58.10 OTC Trade
 09:47:02 - 21-May-26
Unknown* 0 €58.10 OTC Trade
 09:47:02 - 21-May-26
Unknown* 0 €58.10 OTC Trade
 09:47:02 - 21-May-26
Unknown* 0 €58.00 SI Trade
 09:11:21 - 21-May-26
Unknown* 0 €57.70 SI Trade
 15:35:00 - 20-May-26
Unknown* 0 €57.70 SI Trade
 13:35:32 - 20-May-26
Unknown* 0 €57.40 SI Trade
 12:27:58 - 20-May-26
Buy* 1 €57.70 SI Trade
 09:52:48 - 20-May-26
Buy* 1 €57.70 SI Trade
 09:47:52 - 20-May-26
Buy* 1 €57.70 SI Trade
 09:47:46 - 20-May-26
Unknown* 0 €57.60 SI Trade
 09:47:40 - 20-May-26
Unknown* 0 €56.50 OTC Trade
 08:00:15 - 20-May-26
Unknown* 0 €56.50 OTC Trade
 08:00:15 - 20-May-26
Unknown* 0 €56.50 OTC Trade
 08:00:15 - 20-May-26
Unknown* 0 €56.50 OTC Trade
 08:00:15 - 20-May-26
Unknown* 0 €57.30 OTC Trade
 16:16:38 - 19-May-26
Unknown* 0 €57.30 OTC Trade
 16:16:38 - 19-May-26
Unknown* 1 €57.30 OTC Trade
 16:16:38 - 19-May-26
Unknown* 0 €57.30 SI Trade
 14:46:26 - 19-May-26
Unknown* 0 €57.80 SI Trade
 14:02:22 - 19-May-26
Unknown* 0 €57.50 SI Trade
 12:25:50 - 19-May-26
Unknown* 0 €57.50 SI Trade
 12:24:39 - 19-May-26
Unknown* 8 €57.40 OTC Trade
 11:54:14 - 19-May-26
Unknown* 0 €57.40 OTC Trade
 11:54:14 - 19-May-26
Unknown* 20 €57.40 OTC Trade
 11:54:14 - 19-May-26
Unknown* 10 €57.40 OTC Trade
 11:54:14 - 19-May-26
Unknown* 0 €57.10 SI Trade
 08:05:46 - 19-May-26
Unknown* 0 €56.00 OTC Trade
 08:00:23 - 19-May-26
Unknown* 0 €57.40 SI Trade
 06:46:27 - 19-May-26
Unknown* 0 €57.40 SI Trade
 06:46:26 - 19-May-26
Unknown* 0 €57.40 SI Trade
 06:46:26 - 19-May-26
Unknown* 0 €57.40 SI Trade
 06:46:25 - 19-May-26
Unknown* 0 €57.20 SI Trade
 14:47:36 - 18-May-26
Unknown* 0 €57.00 SI Trade
 14:36:18 - 18-May-26
Unknown* 0 €57.00 SI Trade
 14:36:18 - 18-May-26
Unknown* 0 €56.70 SI Trade
 14:25:04 - 18-May-26
Unknown* 20 €56.70 OTC Trade
 13:33:40 - 18-May-26
Unknown* 0 €56.70 SI Trade
 13:12:13 - 18-May-26
Unknown* 0 €56.90 SI Trade
 13:12:13 - 18-May-26
Unknown* 0 €56.80 SI Trade
 12:39:25 - 18-May-26
Unknown* 0 €56.70 SI Trade
 11:25:18 - 18-May-26
Unknown* 0 €57.40 SI Trade
 09:34:10 - 18-May-26
Unknown* 0 €57.60 OTC Trade
 08:14:28 - 18-May-26
Unknown* 0 €57.60 OTC Trade
 08:14:28 - 18-May-26
Unknown* 0 €57.60 OTC Trade
 08:14:28 - 18-May-26
Unknown* 0 €57.60 OTC Trade
 08:14:28 - 18-May-26
Unknown* 0 €57.60 OTC Trade
 08:14:28 - 18-May-26
Unknown* 0 €57.60 OTC Trade
 08:14:28 - 18-May-26
Unknown* 0 €57.60 OTC Trade
 08:14:28 - 18-May-26
Unknown* 0 €57.90 SI Trade
 08:00:06 - 18-May-26
Unknown* 0 €57.90 SI Trade
 08:00:06 - 18-May-26
Unknown* 0 €57.90 SI Trade
 08:00:06 - 18-May-26
Unknown* 0 €57.90 SI Trade
 08:00:06 - 18-May-26
Unknown* 125 €58.10 OTC Trade
 16:10:13 - 15-May-26
Unknown* 125 €58.10 OTC Trade
 16:10:13 - 15-May-26
Buy* 1,106 €58.20 SI Trade
 12:12:12 - 15-May-26
Unknown* 12 €58.00 OTC Trade
 11:57:00 - 15-May-26
Unknown* 0 €58.20 OTC Trade
 09:46:38 - 15-May-26
Unknown* 0 €58.20 OTC Trade
 09:46:38 - 15-May-26
Unknown* 0 €58.20 OTC Trade
 09:46:38 - 15-May-26
Unknown* 0 €58.10 SI Trade
 08:25:04 - 15-May-26
Unknown* 0 €57.70 OTC Trade
 08:20:38 - 15-May-26
Unknown* 0 €57.70 OTC Trade
 08:20:23 - 15-May-26
Unknown* 0 €57.70 OTC Trade
 08:20:23 - 15-May-26
Unknown* 0 €57.70 OTC Trade
 08:20:23 - 15-May-26
Unknown* 0 €57.70 OTC Trade
 08:20:23 - 15-May-26
Sell* 1 €57.80 SI Trade
 08:08:25 - 15-May-26
Unknown* 0 €56.90 OTC Trade
 08:00:12 - 15-May-26
Unknown* 0 €58.00 SI Trade
 08:00:12 - 15-May-26
Unknown* 0 €58.00 SI Trade
 08:00:12 - 15-May-26
Unknown* 0 €58.00 SI Trade
 08:00:12 - 15-May-26
Unknown* 0 €58.10 OTC Trade
 15:50:52 - 14-May-26
Unknown* 0 €58.10 OTC Trade
 15:50:52 - 14-May-26
Unknown* 0 €58.30 OTC Trade
 13:42:48 - 14-May-26
Unknown* 0 €58.30 OTC Trade
 13:42:48 - 14-May-26
Unknown* 0 €57.80 SI Trade
 11:35:11 - 14-May-26
Unknown* 0 €57.60 OTC Trade
 09:22:12 - 14-May-26
Unknown* 0 €57.60 OTC Trade
 09:22:12 - 14-May-26
Unknown* 0 €57.90 SI Trade
 09:02:42 - 14-May-26
Unknown* 0 €57.60 SI Trade
 08:25:51 - 14-May-26
Unknown* 0 €56.50 OTC Trade
 08:00:13 - 14-May-26
Unknown* 0 €57.90 SI Trade
 08:00:13 - 14-May-26
Unknown* 0 €57.90 SI Trade
 08:00:13 - 14-May-26
Unknown* 0 €57.90 SI Trade
 08:00:13 - 14-May-26
Unknown* 0 €57.90 SI Trade
 08:00:13 - 14-May-26
Buy* 1,654 €57.60 SI Trade
 16:17:56 - 13-May-26
Unknown* 0 €57.60 OTC Trade
 15:42:41 - 13-May-26
Unknown* 0 €57.70 OTC Trade
 15:31:22 - 13-May-26
Unknown* 0 €57.70 OTC Trade
 15:31:21 - 13-May-26
Unknown* 0 €57.70 OTC Trade
 15:31:21 - 13-May-26
Unknown* 0 €57.70 OTC Trade
 15:31:21 - 13-May-26
Unknown* 0 €57.60 OTC Trade
 15:23:13 - 13-May-26
Unknown* 0 €57.60 OTC Trade
 15:23:13 - 13-May-26
Unknown* 0 €57.60 OTC Trade
 15:23:13 - 13-May-26
Unknown* 0 €57.60 OTC Trade
 15:23:13 - 13-May-26
Unknown* 0 €57.60 OTC Trade
 15:23:12 - 13-May-26
Unknown* 0 €57.60 OTC Trade
 15:23:12 - 13-May-26
Unknown* 0 €57.60 OTC Trade
 15:23:12 - 13-May-26
Unknown* 3 €57.80 OTC Trade
 15:20:03 - 13-May-26
Unknown* 0 €57.70 SI Trade
 14:43:20 - 13-May-26
Unknown* 0 €57.40 SI Trade
 10:19:48 - 13-May-26
Unknown* 0 €57.20 SI Trade
 09:58:53 - 13-May-26
Unknown* 0 €57.40 SI Trade
 09:21:18 - 13-May-26
Unknown* 0 €57.50 SI Trade
 08:54:11 - 13-May-26
Unknown* 0 €57.70 OTC Trade
 08:21:31 - 13-May-26
Unknown* 0 €57.40 OTC Trade
 08:21:23 - 13-May-26
Unknown* 0 €57.40 OTC Trade
 08:21:23 - 13-May-26
Unknown* 0 €57.40 OTC Trade
 08:21:23 - 13-May-26
Unknown* 0 €57.40 OTC Trade
 08:21:23 - 13-May-26
Unknown* 0 €56.20 OTC Trade
 08:00:23 - 13-May-26
Unknown* 0 €56.20 OTC Trade
 08:00:23 - 13-May-26
Unknown* 0 €56.20 OTC Trade
 08:00:23 - 13-May-26
Unknown* 0 €56.20 OTC Trade
 08:00:23 - 13-May-26
Unknown* 0 €56.20 OTC Trade
 08:00:23 - 13-May-26
Unknown* 0 €56.20 OTC Trade
 08:00:23 - 13-May-26
Unknown* 0 €56.20 OTC Trade
 08:00:23 - 13-May-26
Unknown* 0 €56.20 OTC Trade
 08:00:23 - 13-May-26
Unknown* 0 €56.20 OTC Trade
 08:00:23 - 13-May-26
Unknown* 0 €56.20 OTC Trade
 08:00:23 - 13-May-26
Unknown* 0 €56.20 OTC Trade
 08:00:22 - 13-May-26
Unknown* 0 €56.20 OTC Trade
 08:00:22 - 13-May-26
Unknown* 0 €56.20 OTC Trade
 08:00:22 - 13-May-26
Unknown* 0 €57.20 SI Trade
 08:00:22 - 13-May-26
Unknown* 28 €56.90 OTC Trade
 16:29:55 - 12-May-26
Unknown* 8 €57.00 OTC Trade
 16:15:36 - 12-May-26
Unknown* 0 €57.20 OTC Trade
 15:45:11 - 12-May-26
Unknown* 616 €57.20 SI Trade
 15:33:54 - 12-May-26
Unknown* -616 €0.00 SI Trade
Correction
 15:33:54 - 12-May-26
Unknown* 616 €0.00 SI Trade
 15:33:54 - 12-May-26
Unknown* 0 €57.20 SI Trade
 15:31:52 - 12-May-26
Unknown* 107 €57.283 Currency Conversion
Negotiated Trade
 14:48:05 - 12-May-26
Unknown* 0 €57.30 OTC Trade
 13:39:50 - 12-May-26
Unknown* 0 €57.30 OTC Trade
 13:39:50 - 12-May-26
Unknown* 0 €57.20 SI Trade
 13:28:48 - 12-May-26
Unknown* 11 €57.10 OTC Trade
 13:07:17 - 12-May-26
Unknown* 0 €56.90 OTC Trade
 12:12:01 - 12-May-26
Unknown* 0 €56.90 OTC Trade
 12:12:01 - 12-May-26
Unknown* 0 €56.90 OTC Trade
 12:12:01 - 12-May-26
Unknown* 0 €56.90 OTC Trade
 12:12:01 - 12-May-26
Unknown* 3 €57.00 OTC Trade
 12:09:00 - 12-May-26
Unknown* 4 €57.00 OTC Trade
 10:14:34 - 12-May-26
Unknown* 0 €57.10 OTC Trade
 10:01:21 - 12-May-26
Unknown* 0 €57.10 OTC Trade
 10:01:21 - 12-May-26
Unknown* 4 €57.00 OTC Trade
 09:31:05 - 12-May-26
Unknown* 8 €57.30 OTC Trade
 09:23:49 - 12-May-26
Unknown* 0 €57.00 SI Trade
 09:00:46 - 12-May-26
Unknown* 0 €56.60 OTC Trade
 08:22:27 - 12-May-26
Unknown* 0 €57.00 SI Trade
 08:11:31 - 12-May-26
Buy* 1 €57.00 SI Trade
 08:10:00 - 12-May-26
Unknown* 0 €57.00 SI Trade
 08:08:19 - 12-May-26
Unknown* 0 €55.50 OTC Trade
 08:00:20 - 12-May-26
Unknown* 0 €55.50 OTC Trade
 08:00:20 - 12-May-26
Unknown* 0 €55.50 OTC Trade
 08:00:20 - 12-May-26
Unknown* 0 €55.50 OTC Trade
 08:00:20 - 12-May-26
Unknown* 0 €55.50 OTC Trade
 08:00:20 - 12-May-26
Unknown* 0 €55.50 OTC Trade
 08:00:20 - 12-May-26
Unknown* 0 €56.50 SI Trade
 08:00:20 - 12-May-26
Unknown* 0 €55.50 OTC Trade
 08:00:20 - 12-May-26
Unknown* 0 €55.50 OTC Trade
 08:00:20 - 12-May-26
Unknown* 0 €55.50 OTC Trade
 08:00:20 - 12-May-26
Unknown* 0 €55.50 OTC Trade
 08:00:20 - 12-May-26
Unknown* 0 €55.50 OTC Trade
 08:00:20 - 12-May-26
Unknown* 0 €55.50 OTC Trade
 08:00:20 - 12-May-26
Unknown* 0 €55.50 OTC Trade
 08:00:20 - 12-May-26
Unknown* 0 €55.50 OTC Trade
 08:00:20 - 12-May-26
Unknown* 0 €55.50 OTC Trade
 08:00:20 - 12-May-26
Unknown* 0 €55.50 OTC Trade
 08:00:20 - 12-May-26
Unknown* 0 €56.50 SI Trade
 08:00:20 - 12-May-26
Unknown* 0 €57.10 SI Trade
 15:57:49 - 11-May-26
Unknown* 38 €56.90 OTC Trade
 15:35:56 - 11-May-26
Unknown* 0 €57.10 SI Trade
 15:22:40 - 11-May-26
Unknown* 0 €57.20 OTC Trade
 14:41:07 - 11-May-26
Unknown* 0 €57.20 OTC Trade
 14:41:06 - 11-May-26
Unknown* 0 €57.20 OTC Trade
 14:41:06 - 11-May-26
Unknown* 0 €57.20 OTC Trade
 14:41:02 - 11-May-26
Unknown* 0 €57.20 OTC Trade
 14:37:46 - 11-May-26
Unknown* 0 €57.20 OTC Trade
 14:37:16 - 11-May-26
Unknown* 0 €57.20 OTC Trade
 14:33:09 - 11-May-26
Unknown* 0 €57.20 OTC Trade
 14:33:08 - 11-May-26
Unknown* 0 €57.20 OTC Trade
 14:33:08 - 11-May-26
Unknown* 0 €57.20 OTC Trade
 14:32:58 - 11-May-26
Unknown* 0 €57.60 OTC Trade
 14:17:24 - 11-May-26
Unknown* 0 €57.60 OTC Trade
 14:13:10 - 11-May-26
Unknown* 0 €57.60 OTC Trade
 14:10:04 - 11-May-26
Unknown* 0 €57.60 OTC Trade
 14:10:04 - 11-May-26
FTSE 100 Latest
Value10,443.47
Change11.13