Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Societe B I C O (0MGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €59.50 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €59.70 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €59.70 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €59.70 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €59.70 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €59.70 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €59.80 SI Trade
 11:22:42 - 09-Jul-26
Unknown* 0 €58.80 OTC Trade
 08:00:19 - 09-Jul-26
Unknown* 0 €58.80 OTC Trade
 08:00:19 - 09-Jul-26
Unknown* 4 €59.60 OTC Trade
 08:00:19 - 09-Jul-26
Unknown* 0 €59.80 SI Trade
 12:09:42 - 08-Jul-26
Unknown* 2 €60.00 OTC Trade
 10:54:04 - 08-Jul-26
Unknown* 2 €59.90 OTC Trade
 10:16:03 - 08-Jul-26
Unknown* 2 €60.00 OTC Trade
 09:57:24 - 08-Jul-26
Unknown* 4 €60.00 OTC Trade
 09:45:24 - 08-Jul-26
Unknown* 0 €59.90 OTC Trade
 09:38:02 - 08-Jul-26
Unknown* 0 €59.90 OTC Trade
 09:38:02 - 08-Jul-26
Unknown* 0 €59.90 OTC Trade
 09:38:02 - 08-Jul-26
Unknown* 0 €59.90 OTC Trade
 09:38:02 - 08-Jul-26
Unknown* 0 €59.90 OTC Trade
 09:38:01 - 08-Jul-26
Unknown* 0 €59.90 OTC Trade
 09:38:01 - 08-Jul-26
Unknown* 0 €59.90 OTC Trade
 09:38:01 - 08-Jul-26
Unknown* 0 €59.90 OTC Trade
 09:38:01 - 08-Jul-26
Unknown* 0 €59.90 OTC Trade
 09:38:01 - 08-Jul-26
Unknown* 0 €59.90 OTC Trade
 09:38:01 - 08-Jul-26
Unknown* 0 €59.90 OTC Trade
 09:38:01 - 08-Jul-26
Unknown* 0 €59.90 OTC Trade
 09:38:01 - 08-Jul-26
Unknown* 0 €59.90 OTC Trade
 09:38:00 - 08-Jul-26
Unknown* 0 €59.90 OTC Trade
 09:38:00 - 08-Jul-26
Unknown* 0 €59.90 OTC Trade
 09:38:00 - 08-Jul-26
Unknown* 0 €59.90 OTC Trade
 09:38:00 - 08-Jul-26
Unknown* 0 €59.90 SI Trade
 09:32:46 - 08-Jul-26
Unknown* 0 €60.40 OTC Trade
 09:00:25 - 08-Jul-26
Unknown* 0 €60.70 OTC Trade
 08:22:09 - 08-Jul-26
Unknown* 0 €60.70 OTC Trade
 08:22:09 - 08-Jul-26
Unknown* 2 €59.70 OTC Trade
 08:00:24 - 08-Jul-26
Unknown* 15 €60.40 OTC Trade
 08:00:24 - 08-Jul-26
Unknown* 0 €61.50 OTC Trade
 15:04:52 - 07-Jul-26
Unknown* 0 €61.50 OTC Trade
 15:04:52 - 07-Jul-26
Unknown* 0 €61.50 OTC Trade
 15:04:51 - 07-Jul-26
Unknown* 0 €61.50 OTC Trade
 15:04:51 - 07-Jul-26
Unknown* 1 €61.50 SI Trade
 15:03:19 - 07-Jul-26
Unknown* 24 €61.30 OTC Trade
 13:54:08 - 07-Jul-26
Unknown* 0 €61.20 SI Trade
 13:39:26 - 07-Jul-26
Unknown* 0 €61.00 SI Trade
 13:19:51 - 07-Jul-26
Unknown* 0 €61.10 SI Trade
 13:02:41 - 07-Jul-26
Unknown* 0 €60.80 OTC Trade
 12:12:43 - 07-Jul-26
Unknown* 0 €60.80 OTC Trade
 12:12:43 - 07-Jul-26
Unknown* 0 €60.80 OTC Trade
 12:12:43 - 07-Jul-26
Unknown* 0 €60.80 OTC Trade
 12:12:43 - 07-Jul-26
Unknown* 0 €61.00 SI Trade
 11:45:39 - 07-Jul-26
Unknown* 0 €60.80 SI Trade
 11:40:45 - 07-Jul-26
Unknown* 0 €60.90 OTC Trade
 11:28:01 - 07-Jul-26
Buy* 1 €61.00 SI Trade
 10:44:42 - 07-Jul-26
Unknown* 0 €60.70 OTC Trade
 09:11:41 - 07-Jul-26
Unknown* 0 €60.30 OTC Trade
 08:22:17 - 07-Jul-26
Unknown* 0 €60.30 OTC Trade
 08:22:17 - 07-Jul-26
Unknown* 0 €60.30 OTC Trade
 08:22:17 - 07-Jul-26
Unknown* 0 €60.30 OTC Trade
 08:22:17 - 07-Jul-26
Sell* 3 €60.10 SI Trade
 08:15:00 - 07-Jul-26
Sell* 1 €60.20 SI Trade
 08:13:40 - 07-Jul-26
Sell* 5 €60.20 SI Trade
 08:13:40 - 07-Jul-26
Sell* 1 €60.20 SI Trade
 08:13:29 - 07-Jul-26
Buy* 1 €60.10 SI Trade
 08:13:26 - 07-Jul-26
Sell* 1 €60.00 SI Trade
 08:12:59 - 07-Jul-26
Sell* 1 €60.00 SI Trade
 08:12:49 - 07-Jul-26
Sell* 1 €60.00 SI Trade
 08:12:47 - 07-Jul-26
Buy* 2 €60.00 SI Trade
 08:12:45 - 07-Jul-26
Unknown* 0 €59.80 SI Trade
 08:00:15 - 07-Jul-26
Unknown* 0 €59.40 OTC Trade
 15:10:06 - 06-Jul-26
Unknown* 0 €59.40 OTC Trade
 15:10:06 - 06-Jul-26
Unknown* 0 €59.40 OTC Trade
 15:10:06 - 06-Jul-26
Unknown* 0 €59.40 OTC Trade
 15:10:06 - 06-Jul-26
Unknown* 0 €59.40 OTC Trade
 15:10:06 - 06-Jul-26
Unknown* 0 €59.40 OTC Trade
 15:10:06 - 06-Jul-26
Unknown* 0 €59.80 SI Trade
 14:56:14 - 06-Jul-26
Unknown* 0 €59.60 OTC Trade
 14:45:53 - 06-Jul-26
Unknown* 0 €59.60 OTC Trade
 14:45:53 - 06-Jul-26
Unknown* 0 €59.60 OTC Trade
 14:45:53 - 06-Jul-26
Unknown* 0 €59.60 OTC Trade
 14:45:53 - 06-Jul-26
Unknown* 1 €59.60 OTC Trade
 14:42:09 - 06-Jul-26
Unknown* 20 €59.60 OTC Trade
 14:24:57 - 06-Jul-26
Unknown* 0 €59.60 OTC Trade
 13:55:22 - 06-Jul-26
Unknown* 0 €59.60 OTC Trade
 13:55:22 - 06-Jul-26
Unknown* 0 €59.60 OTC Trade
 13:55:22 - 06-Jul-26
Unknown* 0 €59.60 OTC Trade
 13:55:21 - 06-Jul-26
Unknown* 0 €59.60 OTC Trade
 13:55:21 - 06-Jul-26
Unknown* 0 €59.60 OTC Trade
 13:55:21 - 06-Jul-26
Unknown* 67,323 €59.30 OTC Trade
 11:00:10 - 06-Jul-26
Unknown* 67,323 €59.30 OTC Trade
 11:00:09 - 06-Jul-26
Unknown* 0 €59.20 SI Trade
 09:48:00 - 06-Jul-26
Unknown* 0 €59.50 SI Trade
 09:24:19 - 06-Jul-26
Unknown* 0 €59.40 OTC Trade
 08:58:59 - 06-Jul-26
Unknown* 0 €59.40 OTC Trade
 08:58:59 - 06-Jul-26
Sell* 1 €59.40 SI Trade
 08:58:03 - 06-Jul-26
Sell* 2 €59.40 SI Trade
 08:55:48 - 06-Jul-26
Unknown* 0 €59.40 SI Trade
 08:37:54 - 06-Jul-26
Unknown* 0 €58.10 OTC Trade
 08:00:22 - 06-Jul-26
Unknown* 0 €58.10 OTC Trade
 08:00:22 - 06-Jul-26
Unknown* 0 €58.10 OTC Trade
 08:00:21 - 06-Jul-26
Unknown* 0 €58.10 OTC Trade
 08:00:21 - 06-Jul-26
Unknown* 0 €58.10 OTC Trade
 08:00:21 - 06-Jul-26
Unknown* 0 €58.10 OTC Trade
 08:00:21 - 06-Jul-26
Unknown* 0 €58.10 OTC Trade
 08:00:20 - 06-Jul-26
Unknown* 0 €58.10 OTC Trade
 08:00:20 - 06-Jul-26
Unknown* 0 €58.10 OTC Trade
 08:00:16 - 06-Jul-26
Unknown* 4 €58.10 OTC Trade
 08:00:16 - 06-Jul-26
Unknown* 0 €59.30 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 €59.20 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 €59.30 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 €59.30 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 €59.30 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 €59.40 SI Trade
 16:19:19 - 03-Jul-26
Unknown* 0 €59.30 OTC Trade
 15:45:13 - 03-Jul-26
Unknown* 0 €59.30 OTC Trade
 14:59:40 - 03-Jul-26
Sell* 250 €58.00 SI Trade
 12:50:24 - 03-Jul-26
Buy* 1 €57.90 SI Trade
 08:25:37 - 03-Jul-26
Unknown* 0 €57.60 OTC Trade
 08:21:45 - 03-Jul-26
Unknown* 0 €57.60 OTC Trade
 08:21:45 - 03-Jul-26
Unknown* 0 €56.60 OTC Trade
 12:18:22 - 02-Jul-26
Unknown* 0 €56.60 OTC Trade
 12:18:22 - 02-Jul-26
Unknown* 0 €56.60 OTC Trade
 12:18:22 - 02-Jul-26
Unknown* 0 €56.60 OTC Trade
 12:18:22 - 02-Jul-26
Unknown* 0 €56.60 OTC Trade
 12:18:22 - 02-Jul-26
Unknown* 0 €56.80 OTC Trade
 11:57:56 - 02-Jul-26
Unknown* 0 €56.80 OTC Trade
 11:57:56 - 02-Jul-26
Unknown* 0 €56.80 OTC Trade
 11:57:56 - 02-Jul-26
Unknown* 0 €56.80 OTC Trade
 11:57:56 - 02-Jul-26
Unknown* 0 €57.00 SI Trade
 08:00:26 - 02-Jul-26
Unknown* 0 €57.00 SI Trade
 08:00:26 - 02-Jul-26
Unknown* 0 €57.00 SI Trade
 08:00:26 - 02-Jul-26
Unknown* 0 €56.90 OTC Trade
 16:06:08 - 01-Jul-26
Unknown* 0 €56.90 OTC Trade
 16:06:08 - 01-Jul-26
Unknown* 0 €56.90 OTC Trade
 16:06:08 - 01-Jul-26
Unknown* 0 €56.90 OTC Trade
 16:06:08 - 01-Jul-26
Unknown* 0 €56.50 OTC Trade
 14:25:06 - 01-Jul-26
Unknown* 0 €56.50 OTC Trade
 14:25:06 - 01-Jul-26
Unknown* 0 €56.50 OTC Trade
 14:25:06 - 01-Jul-26
Unknown* 0 €56.50 OTC Trade
 14:25:06 - 01-Jul-26
Unknown* 3 €56.30 OTC Trade
 14:14:14 - 01-Jul-26
Unknown* 0 €56.30 OTC Trade
 13:13:35 - 01-Jul-26
Unknown* 130 €56.30 OTC Trade
 13:06:41 - 01-Jul-26
Unknown* 0 €56.70 SI Trade
 11:26:27 - 01-Jul-26
Unknown* 0 €56.80 SI Trade
 08:44:50 - 01-Jul-26
Unknown* 0 €57.10 OTC Trade
 08:29:17 - 01-Jul-26
Unknown* 0 €57.10 OTC Trade
 08:29:17 - 01-Jul-26
Unknown* 0 €57.10 OTC Trade
 08:29:17 - 01-Jul-26
Unknown* 0 €57.10 SI Trade
 08:08:42 - 01-Jul-26
Unknown* 0 €57.00 SI Trade
 08:00:29 - 01-Jul-26
Unknown* 0 €57.10 SI Trade
 08:00:29 - 01-Jul-26
Unknown* 0 €57.10 SI Trade
 08:00:29 - 01-Jul-26
Unknown* 0 €57.10 SI Trade
 08:00:29 - 01-Jul-26
Unknown* 0 €57.10 SI Trade
 16:04:30 - 30-Jun-26
Unknown* 0 €57.50 OTC Trade
 12:51:09 - 30-Jun-26
Unknown* 0 €57.50 OTC Trade
 12:51:09 - 30-Jun-26
Unknown* 0 €57.50 OTC Trade
 12:51:09 - 30-Jun-26
Unknown* 0 €57.50 OTC Trade
 11:55:08 - 30-Jun-26
Unknown* 9 €57.10 OTC Trade
 09:35:49 - 30-Jun-26
Unknown* 0 €57.80 SI Trade
 08:02:17 - 30-Jun-26
Unknown* 0 €57.80 OTC Trade
 15:35:43 - 29-Jun-26
Unknown* 0 €57.80 OTC Trade
 15:35:43 - 29-Jun-26
Unknown* 0 €57.80 OTC Trade
 15:35:43 - 29-Jun-26
Unknown* 0 €57.80 OTC Trade
 15:35:43 - 29-Jun-26
Unknown* 0 €58.00 OTC Trade
 14:46:28 - 29-Jun-26
Unknown* 0 €58.00 OTC Trade
 14:46:28 - 29-Jun-26
Unknown* 0 €57.80 OTC Trade
 14:45:47 - 29-Jun-26
Unknown* 0 €57.80 OTC Trade
 14:45:47 - 29-Jun-26
Unknown* 0 €58.00 SI Trade
 14:20:09 - 29-Jun-26
Unknown* 0 €58.00 OTC Trade
 13:45:19 - 29-Jun-26
Unknown* 0 €58.00 OTC Trade
 13:45:19 - 29-Jun-26
Unknown* 0 €58.00 OTC Trade
 13:45:19 - 29-Jun-26
Unknown* 0 €58.00 OTC Trade
 13:45:19 - 29-Jun-26
Unknown* 0 €58.00 OTC Trade
 13:32:54 - 29-Jun-26
Unknown* 0 €58.00 OTC Trade
 13:32:54 - 29-Jun-26
Unknown* 0 €58.00 OTC Trade
 13:32:54 - 29-Jun-26
Unknown* 0 €58.00 OTC Trade
 13:32:53 - 29-Jun-26
Unknown* 0 €58.00 SI Trade
 12:20:15 - 29-Jun-26
Unknown* 0 €58.10 SI Trade
 10:44:46 - 29-Jun-26
Unknown* 0 €58.10 SI Trade
 10:35:39 - 29-Jun-26
Buy* 1 €58.00 SI Trade
 10:00:34 - 29-Jun-26
Unknown* 0 €57.90 SI Trade
 08:45:53 - 29-Jun-26
Unknown* 0 €57.40 OTC Trade
 08:21:17 - 29-Jun-26
Unknown* 0 €57.40 OTC Trade
 08:21:17 - 29-Jun-26
Unknown* 0 €57.40 OTC Trade
 08:21:17 - 29-Jun-26
Unknown* 0 €57.40 OTC Trade
 08:21:17 - 29-Jun-26
Unknown* 0 €57.40 OTC Trade
 08:21:17 - 29-Jun-26
Unknown* 0 €57.40 OTC Trade
 08:21:17 - 29-Jun-26
Unknown* 0 €57.40 OTC Trade
 08:21:17 - 29-Jun-26
Unknown* 0 €57.40 OTC Trade
 08:21:17 - 29-Jun-26
Unknown* 0 €57.40 OTC Trade
 08:21:17 - 29-Jun-26
Unknown* 0 €57.40 OTC Trade
 08:21:17 - 29-Jun-26
Unknown* 0 €57.40 OTC Trade
 08:21:17 - 29-Jun-26
Unknown* 0 €57.40 OTC Trade
 08:21:17 - 29-Jun-26
Unknown* 0 €57.40 OTC Trade
 08:21:17 - 29-Jun-26
Unknown* 0 €57.40 OTC Trade
 08:21:17 - 29-Jun-26
Unknown* 0 €57.40 OTC Trade
 08:21:17 - 29-Jun-26
Unknown* 0 €57.40 OTC Trade
 08:21:17 - 29-Jun-26
Unknown* 0 €57.40 OTC Trade
 08:21:17 - 29-Jun-26
Unknown* 0 €57.40 OTC Trade
 08:21:17 - 29-Jun-26
Unknown* 0 €57.40 OTC Trade
 08:21:17 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84