| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €67.30 | OTC Trade |
11:18:26 - 29-Sep-26 |
| Unknown* | 1 | €67.30 | OTC Trade |
10:50:49 - 29-Sep-26 |
| Unknown* | 2 | €67.30 | OTC Trade |
09:32:04 - 29-Sep-26 |
| Unknown* | 6 | €67.40 | OTC Trade |
08:55:58 - 29-Sep-26 |
| Unknown* | 0 | €67.10 | SI Trade |
08:31:10 - 29-Sep-26 |
| Unknown* | 0 | €67.20 | SI Trade |
08:02:00 - 29-Sep-26 |
| Unknown* | 0 | €66.80 | OTC Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €66.80 | OTC Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €66.80 | OTC Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €67.10 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | €66.90 | SI Trade |
08:00:25 - 29-Sep-26 |
| Sell* | 1 | €67.30 | SI Trade |
15:39:50 - 28-Sep-26 |
| Unknown* | 0 | €67.20 | SI Trade |
10:31:19 - 28-Sep-26 |
| Unknown* | 0 | €67.60 | SI Trade |
09:42:06 - 28-Sep-26 |
| Unknown* | 0 | €67.50 | SI Trade |
09:09:42 - 28-Sep-26 |
| Unknown* | 0 | €67.20 | SI Trade |
08:08:24 - 28-Sep-26 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €67.20 | SI Trade |
15:14:18 - 25-Sep-26 |
| Unknown* | 0 | €67.10 | SI Trade |
14:18:35 - 25-Sep-26 |
| Unknown* | 0 | €66.90 | SI Trade |
14:12:38 - 25-Sep-26 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:17 - 25-Sep-26 |
| Unknown* | 0 | €67.30 | SI Trade |
16:28:59 - 24-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
14:26:11 - 24-Sep-26 |
| Unknown* | 0 | €67.30 | SI Trade |
10:24:41 - 24-Sep-26 |
| Unknown* | 0 | €67.60 | OTC Trade |
08:20:56 - 24-Sep-26 |
| Unknown* | 0 | €67.60 | OTC Trade |
08:20:55 - 24-Sep-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:00:17 - 24-Sep-26 |
| Unknown* | 0 | €67.40 | OTC Trade |
15:31:50 - 23-Sep-26 |
| Unknown* | 12 | €67.90 | OTC Trade |
13:10:43 - 23-Sep-26 |
| Unknown* | 2 | €67.00 | OTC Trade |
09:33:06 - 23-Sep-26 |
| Unknown* | 0 | €67.30 | SI Trade |
08:28:42 - 23-Sep-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
08:21:16 - 23-Sep-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
08:21:16 - 23-Sep-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
08:21:16 - 23-Sep-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
08:21:16 - 23-Sep-26 |
| Unknown* | 0 | €67.10 | SI Trade |
08:07:49 - 23-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:10 - 23-Sep-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
14:41:35 - 22-Sep-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
14:41:35 - 22-Sep-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
13:53:39 - 22-Sep-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
13:53:39 - 22-Sep-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
13:53:39 - 22-Sep-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
13:53:39 - 22-Sep-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
13:53:39 - 22-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
11:25:33 - 22-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
11:25:33 - 22-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
11:25:33 - 22-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
11:25:33 - 22-Sep-26 |
| Unknown* | 0 | €67.10 | SI Trade |
11:16:28 - 22-Sep-26 |
| Unknown* | 0 | €66.70 | SI Trade |
08:37:02 - 22-Sep-26 |
| Unknown* | 0 | €66.80 | OTC Trade |
14:48:50 - 21-Sep-26 |
| Unknown* | 0 | €66.80 | OTC Trade |
14:48:50 - 21-Sep-26 |
| Unknown* | 0 | €67.20 | SI Trade |
14:30:48 - 21-Sep-26 |
| Unknown* | 0 | €66.80 | SI Trade |
15:19:04 - 18-Sep-26 |
| Unknown* | 0 | €67.40 | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | €67.40 | OTC Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | €67.60 | OTC Trade |
14:00:44 - 17-Sep-26 |
| Unknown* | 2 | €67.60 | OTC Trade |
13:58:40 - 17-Sep-26 |
| Unknown* | 0 | €67.60 | OTC Trade |
13:02:32 - 17-Sep-26 |
| Unknown* | 0 | €67.60 | OTC Trade |
13:02:32 - 17-Sep-26 |
| Unknown* | 0 | €67.90 | OTC Trade |
12:22:08 - 17-Sep-26 |
| Unknown* | 0 | €67.90 | OTC Trade |
12:22:07 - 17-Sep-26 |
| Unknown* | 1 | €67.90 | OTC Trade |
12:22:07 - 17-Sep-26 |
| Unknown* | 0 | €67.90 | OTC Trade |
12:22:07 - 17-Sep-26 |
| Unknown* | 2 | €67.90 | OTC Trade |
12:22:07 - 17-Sep-26 |
| Unknown* | 0 | €68.10 | SI Trade |
08:51:15 - 17-Sep-26 |
| Unknown* | 0 | €66.30 | OTC Trade |
08:00:15 - 17-Sep-26 |
| Unknown* | 0 | €66.30 | OTC Trade |
08:00:14 - 17-Sep-26 |
| Unknown* | 0 | €66.30 | OTC Trade |
08:00:14 - 17-Sep-26 |
| Unknown* | 0 | €66.30 | OTC Trade |
08:00:14 - 17-Sep-26 |
| Unknown* | 16,215 | €67.50 | OTC Trade |
15:08:27 - 16-Sep-26 |
| Unknown* | 0 | €67.30 | SI Trade |
14:41:35 - 16-Sep-26 |
| Unknown* | 46,493 | €67.00 | OTC Trade |
13:37:11 - 16-Sep-26 |
| Unknown* | 46,493 | €67.00 | OTC Trade |
13:37:06 - 16-Sep-26 |
| Unknown* | 0 | €67.10 | SI Trade |
12:59:22 - 16-Sep-26 |
| Unknown* | 46,493 | €67.00 | OTC Trade |
12:18:34 - 16-Sep-26 |
| Unknown* | -46,493 | €67.00 | Correction OTC Trade |
12:18:34 - 16-Sep-26 |
| Unknown* | 46,493 | €67.00 | OTC Trade |
12:11:42 - 16-Sep-26 |
| Unknown* | -46,493 | €67.00 | Correction OTC Trade |
12:11:42 - 16-Sep-26 |
| Unknown* | 0 | €67.10 | SI Trade |
08:03:33 - 16-Sep-26 |
| Unknown* | 0 | €66.70 | SI Trade |
08:00:17 - 16-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:17 - 16-Sep-26 |
| Buy* | 774 | €67.00 | SI Trade |
16:23:51 - 15-Sep-26 |
| Sell* | 749 | €67.00 | SI Trade |
15:05:53 - 15-Sep-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
14:59:05 - 15-Sep-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
14:59:05 - 15-Sep-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
14:59:05 - 15-Sep-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
14:59:05 - 15-Sep-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
14:59:05 - 15-Sep-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
14:59:05 - 15-Sep-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
14:59:05 - 15-Sep-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
14:59:05 - 15-Sep-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
14:59:05 - 15-Sep-26 |
| Unknown* | 0 | €66.90 | SI Trade |
14:33:29 - 15-Sep-26 |
| Unknown* | 0 | €67.10 | SI Trade |
11:13:42 - 15-Sep-26 |
| Unknown* | 0 | €67.30 | SI Trade |
11:11:46 - 15-Sep-26 |
| Sell* | 147 | €67.00 | SI Trade |
10:30:40 - 15-Sep-26 |
| Unknown* | 0 | €67.10 | SI Trade |
09:07:28 - 15-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
08:00:07 - 15-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
08:00:06 - 15-Sep-26 |
| Unknown* | 0 | €66.80 | OTC Trade |
08:00:06 - 15-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:15:31 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:14:35 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:14:35 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:14:35 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:10:57 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:10:57 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:10:57 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:10:56 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:10:10 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:10:10 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:08:38 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:08:38 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:07:55 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:07:55 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:07:41 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:07:41 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:07:32 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:07:32 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:06:49 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:06:49 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:06:49 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:06:49 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:06:23 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:06:23 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:06:23 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:05:48 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:05:32 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:05:32 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:05:32 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:05:32 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:05:20 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:05:20 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:05:20 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:05:13 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:05:13 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:05:12 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:05:12 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:05:04 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:05:04 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:04:57 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:04:52 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:04:52 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:04:47 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:04:47 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:04:42 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:04:42 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:04:41 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:04:41 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:04:29 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:04:29 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:02:00 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:02:00 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:02:00 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:01:59 - 14-Sep-26 |
| Unknown* | 0 | €67.10 | OTC Trade |
13:01:59 - 14-Sep-26 |
| Unknown* | 25 | €67.20 | OTC Trade |
09:46:09 - 14-Sep-26 |
| Unknown* | 0 | €67.50 | SI Trade |
09:02:16 - 14-Sep-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:57:49 - 14-Sep-26 |
| Unknown* | 0 | €67.30 | SI Trade |
08:23:46 - 14-Sep-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
08:21:13 - 14-Sep-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
08:21:12 - 14-Sep-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
08:21:12 - 14-Sep-26 |
| Unknown* | 2 | €66.90 | OTC Trade |
08:21:12 - 14-Sep-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
08:21:12 - 14-Sep-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
08:21:12 - 14-Sep-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
08:21:12 - 14-Sep-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
08:21:12 - 14-Sep-26 |
| Unknown* | 2 | €66.90 | OTC Trade |
08:21:12 - 14-Sep-26 |
| Unknown* | 0 | €66.90 | OTC Trade |
08:21:12 - 14-Sep-26 |
| Buy* | 1 | €66.90 | SI Trade |
16:00:43 - 11-Sep-26 |
| Unknown* | 0 | €66.60 | OTC Trade |
15:07:06 - 11-Sep-26 |
| Unknown* | 0 | €66.60 | OTC Trade |
15:07:06 - 11-Sep-26 |
| Unknown* | 0 | €66.60 | OTC Trade |
15:07:06 - 11-Sep-26 |
| Unknown* | 0 | €66.60 | OTC Trade |
15:07:06 - 11-Sep-26 |
| Unknown* | 109,074 | €66.50 | OTC Trade |
14:20:38 - 11-Sep-26 |
| Unknown* | 109,074 | €66.50 | OTC Trade |
14:19:22 - 11-Sep-26 |
| Unknown* | 0 | €66.90 | SI Trade |
14:05:59 - 11-Sep-26 |
| Unknown* | 0 | €66.60 | OTC Trade |
11:38:38 - 11-Sep-26 |
| Unknown* | 0 | €66.70 | OTC Trade |
10:04:40 - 11-Sep-26 |
| Unknown* | 0 | €66.40 | OTC Trade |
10:01:20 - 11-Sep-26 |
| Unknown* | 0 | €66.60 | OTC Trade |
09:57:07 - 11-Sep-26 |
| Unknown* | 0 | €66.40 | OTC Trade |
09:55:49 - 11-Sep-26 |
| Unknown* | 0 | €66.40 | OTC Trade |
09:55:49 - 11-Sep-26 |
| Unknown* | 0 | €66.40 | OTC Trade |
09:55:49 - 11-Sep-26 |
| Unknown* | 0 | €66.40 | OTC Trade |
09:55:49 - 11-Sep-26 |
| Unknown* | 0 | €66.40 | SI Trade |
08:32:52 - 11-Sep-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:26:13 - 11-Sep-26 |
| Unknown* | 0 | €66.50 | OTC Trade |
08:00:18 - 11-Sep-26 |
| Unknown* | 0 | €66.50 | OTC Trade |
08:00:18 - 11-Sep-26 |
| Unknown* | 0 | €66.50 | OTC Trade |
08:00:18 - 11-Sep-26 |
| Unknown* | 0 | €66.50 | OTC Trade |
08:00:18 - 11-Sep-26 |
| Unknown* | 168,862 | €66.30 | OTC Trade |
15:34:26 - 10-Sep-26 |
| Unknown* | 168,862 | €66.30 | OTC Trade |
15:30:27 - 10-Sep-26 |
| Unknown* | 0 | €65.90 | OTC Trade |
08:21:03 - 10-Sep-26 |
| Unknown* | 0 | €65.90 | OTC Trade |
08:21:03 - 10-Sep-26 |
| Unknown* | 0 | €65.90 | OTC Trade |
08:21:03 - 10-Sep-26 |
| Unknown* | 0 | €65.90 | OTC Trade |
08:21:03 - 10-Sep-26 |