| Price | €63.40 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.35 0.56% |
| Buy | €64.80 |
| Sell | €62.00 |
| Buy / Sell 0MGP Shares | |
| Last Trade: | Unknown 4.00 at €62.70 |
| Day's Volume: | 1,011 |
| Last Close: | €63.40 |
| Open: | €62.75 |
| ISIN: | FR0000120966 |
| Day's Range | €62.70 - €63.55 |
| 52wk Range: | €40.90 - €71.30 |
| Market Capitalisation: | €2,616m |
| VWAP: | €63.15529 |
| Shares in Issue: | 41m |
Recent Trades History Societe B I C O (0MGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €62.70 | SI Trade Negotiated Trade |
17:34:55 - 22-Nov-24 |
| Unknown* | 173 | €63.40925 | SI Trade Negotiated Trade |
17:13:49 - 22-Nov-24 |
| Unknown* | 46 | €63.11739 | SI Trade Negotiated Trade |
17:13:49 - 22-Nov-24 |
| Unknown* | 0 | €63.30 | SI Trade |
16:28:05 - 22-Nov-24 |
| Sell* | 1 | €63.30 | SI Trade |
16:25:43 - 22-Nov-24 |
| Sell* | 1 | €63.30 | SI Trade |
16:25:43 - 22-Nov-24 |
| Unknown* | 25 | €63.40 | SI Trade |
15:55:47 - 22-Nov-24 |
| Unknown* | 1 | €63.40 | SI Trade |
15:50:09 - 22-Nov-24 |
| Sell* | 20 | €63.50 | SI Trade |
15:13:32 - 22-Nov-24 |
| Buy* | 6 | €63.40 | SI Trade |
14:41:29 - 22-Nov-24 |
