Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Societe B I C O (0MGP) Share Price

Price €55.30 on 06-02-2026 at 19:15:01
Change €1.55 2.88%
Buy €56.50
Sell €54.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €54.70
Day's Volume: 5
Last Close: €55.30
Open: €53.80
ISIN: FR0000120966
Day's Range €53.70 - €55.30
52wk Range: €46.25 - €69.50
Market Capitalisation: €2.25b
VWAP: €54.46
Shares in Issue: 40.67m

Societe B I C O (0MGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €54.70 SI Trade
 14:53:00 - 06-Feb-26
Unknown* 1 €54.80 OTC Trade
 14:48:09 - 06-Feb-26
Unknown* 0 €55.00 SI Trade
 14:46:39 - 06-Feb-26
Unknown* 0 €54.70 SI Trade
 14:40:33 - 06-Feb-26
Unknown* 0 €54.70 SI Trade
 14:34:24 - 06-Feb-26
Unknown* 1 €54.90 OTC Trade
 14:04:00 - 06-Feb-26
Unknown* 0 €54.70 SI Trade
 13:30:35 - 06-Feb-26
Unknown* 1 €54.70 SI Trade
 13:28:52 - 06-Feb-26
Unknown* 0 €54.90 OTC Trade
 12:45:43 - 06-Feb-26
Unknown* 0 €54.90 OTC Trade
 12:45:43 - 06-Feb-26
See more Societe B I C O trades

Societe B I C O (0MGP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.80 55.30 53.70 55.30 5
5th Feb 2026 (Thu) 53.90 54.10 53.45 53.75 9
4th Feb 2026 (Wed) 53.70 54.45 53.70 53.95 49,420
3rd Feb 2026 (Tue) 54.55 54.80 52.65 53.30 4
2nd Feb 2026 (Mon) 54.55 55.00 54.15 54.35 577
30th Jan 2026 (Fri) 54.85 55.25 54.45 54.60 19
29th Jan 2026 (Thu) 54.55 55.05 54.40 54.50 2,400
28th Jan 2026 (Wed) 54.45 55.05 54.35 54.75 122
27th Jan 2026 (Tue) 55.05 55.10 54.10 54.30 52
26th Jan 2026 (Mon) 55.45 55.45 54.75 54.90 24
23rd Jan 2026 (Fri) 54.15 55.00 54.15 55.00 2,765
22nd Jan 2026 (Thu) 54.15 54.65 54.15 54.30 157
21st Jan 2026 (Wed) 53.00 54.20 53.00 54.05 447
20th Jan 2026 (Tue) 52.80 53.30 52.60 53.00 87
19th Jan 2026 (Mon) 52.10 52.75 52.10 52.65 152
16th Jan 2026 (Fri) 53.00 53.25 52.75 53.15 3,477
15th Jan 2026 (Thu) 52.80 53.25 52.65 53.15 118
14th Jan 2026 (Wed) 52.10 52.65 51.60 52.65 185
13th Jan 2026 (Tue) 52.50 52.70 51.95 51.95 4,032
12th Jan 2026 (Mon) 53.00 53.10 52.60 52.60 35
9th Jan 2026 (Fri) 52.90 53.00 52.50 52.80 63,906
8th Jan 2026 (Thu) 53.30 53.30 52.05 52.80 5
7th Jan 2026 (Wed) 52.40 52.65 52.15 52.30 14
See more Societe B I C O price history

Societe B I C O (0MGP) Regulatory News

Date Source Headline
See more Societe B I C O regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered