| Price | €49.425 on 16-12-2025 at 10:40:03 |
|---|---|
| Change | €0.60 1.23% |
| Buy | €50.50 |
| Sell | €48.35 |
| Last Trade: | Buy 5.00 at €49.20 |
| Day's Volume: | 6 |
| Last Close: | €48.825 |
| Open: | €48.825 |
| ISIN: | FR0000120966 |
| Day's Range | €48.725 - €49.425 |
| 52wk Range: | €46.25 - €69.50 |
| Market Capitalisation: | €2.01b |
| VWAP: | €49.10833 |
| Shares in Issue: | 40.67m |
Societe B I C O (0MGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €49.20 | SI Trade |
10:28:25 - 16-Dec-25 |
| Unknown* | 0 | €48.90 | SI Trade |
08:08:32 - 16-Dec-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:00:31 - 16-Dec-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:00:31 - 16-Dec-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:00:31 - 16-Dec-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 1 | €48.65 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €48.65 | OTC Trade |
08:00:30 - 16-Dec-25 |
Societe B I C O (0MGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
