Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Societe B I C O (0MGP) Share Price

Price €54.55 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €55.80
Sell €53.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at €54.90
Day's Volume: 0
Last Close: €54.55
Open: €0.00
ISIN: FR0000120966
Day's Range €0.00 - €0.00
52wk Range: €46.25 - €58.55
Market Capitalisation: €2.22b
VWAP: €0.00
Shares in Issue: 40.65m

Societe B I C O (0MGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €54.90 SI Trade
 15:57:19 - 02-Apr-26
Unknown* 0 €54.60 OTC Trade
 15:51:51 - 02-Apr-26
Unknown* 0 €54.60 OTC Trade
 15:51:50 - 02-Apr-26
Unknown* 0 €54.60 OTC Trade
 15:51:50 - 02-Apr-26
Unknown* 0 €54.60 OTC Trade
 15:51:48 - 02-Apr-26
Unknown* 0 €54.40 OTC Trade
 14:54:00 - 02-Apr-26
Unknown* 0 €54.20 SI Trade
 14:51:45 - 02-Apr-26
Unknown* 0 €54.40 OTC Trade
 12:29:33 - 02-Apr-26
Unknown* 0 €54.40 OTC Trade
 12:29:33 - 02-Apr-26
Unknown* 0 €54.40 OTC Trade
 12:29:32 - 02-Apr-26
See more Societe B I C O trades

Societe B I C O (0MGP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.55 54.55 54.55 54.55 0
2nd Apr 2026 (Thu) 53.30 54.85 53.30 54.55 42
1st Apr 2026 (Wed) 53.50 54.40 53.50 54.40 108
31st Mar 2026 (Tue) 53.70 54.25 53.50 53.60 5
30th Mar 2026 (Mon) 52.70 53.75 52.40 53.55 800
27th Mar 2026 (Fri) 53.00 53.30 52.45 52.45 120,733
26th Mar 2026 (Thu) 52.60 53.40 52.60 53.25 100,000
25th Mar 2026 (Wed) 52.70 53.00 52.50 52.60 1
24th Mar 2026 (Tue) 51.75 52.30 51.70 52.30 21
23rd Mar 2026 (Mon) 50.475 52.20 50.25 51.85 8
20th Mar 2026 (Fri) 51.85 53.60 51.30 51.35 457
19th Mar 2026 (Thu) 52.30 52.60 51.70 52.00 46,553
18th Mar 2026 (Wed) 54.05 54.05 52.90 52.90 199
17th Mar 2026 (Tue) 54.15 54.20 53.55 53.70 4
16th Mar 2026 (Mon) 54.15 54.30 53.60 54.10 9
13th Mar 2026 (Fri) 53.60 54.45 53.35 54.10 55,953
12th Mar 2026 (Thu) 54.05 54.10 53.25 54.10 1
11th Mar 2026 (Wed) 54.15 54.30 53.60 54.10 2
10th Mar 2026 (Tue) 53.90 54.70 53.50 54.40 28
9th Mar 2026 (Mon) 52.60 53.55 52.25 53.45 133
6th Mar 2026 (Fri) 53.80 54.65 53.70 54.20 88,384
See more Societe B I C O price history

Societe B I C O (0MGP) Regulatory News

Date Source Headline
See more Societe B I C O regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered