Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Societe B I C O (0MGP)

Price €66.25 on 29-03-2024 at 04:45:03
Change €0.00 0%
Buy €67.60
Sell €64.90
Buy / Sell 0MGP Shares
Last Trade: Unknown 2,125.00 at €66.2132
Day's Volume: 0
Last Close: €66.25
Open: €0.00
ISIN: FR0000120966
Day's Range €0.00 - €0.00
52wk Range: €51.15 - €69.60
Market Capitalisation: €2,770m
VWAP: €0.00
Shares in Issue: 42m

Recent Trades History Societe B I C O (0MGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,125 €66.2132 OTC Trade
18:45:02 - 28-Mar-24
Unknown* 142 €66.23028 OTC Trade
18:09:17 - 28-Mar-24
Unknown* 400 €66.30 OTC Trade
18:08:40 - 28-Mar-24
Unknown* 41 €66.20 OTC Trade
17:53:12 - 28-Mar-24
Unknown* 2,383 €66.18223 OTC Trade
17:53:16 - 28-Mar-24
Unknown* 122 €66.20 OTC Trade
17:53:16 - 28-Mar-24
Unknown* 2,213 €66.20 OTC Trade
17:53:13 - 28-Mar-24
Unknown* 107 €66.2133 OTC Trade
17:36:07 - 28-Mar-24
Unknown* 722 €66.2132 OTC Trade
17:31:07 - 28-Mar-24
Unknown* 1 €66.30 OTC Trade
17:25:53 - 28-Mar-24

Share Price History for Societe B I C O

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change0.00

Login to your account

Forgot Password?

Not Registered