| Price | €54.85 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-4.90 -8.2% |
| Buy | €56.00 |
| Sell | €53.70 |
| Buy / Sell 0MGP Shares | |
| Last Trade: | Unknown 362.00 at €55.9489 |
| Day's Volume: | 3,411 |
| Last Close: | €54.85 |
| Open: | €58.65 |
| ISIN: | FR0000120966 |
| Day's Range | €53.65 - €58.65 |
| 52wk Range: | €40.90 - €71.30 |
| Market Capitalisation: | €2,257m |
| VWAP: | €54.59194 |
| Shares in Issue: | 41m |
Societe B I C O (0MGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 362 | €55.9489 | SI Trade Negotiated Trade |
18:02:24 - 04-Apr-25 |
| Unknown* | 240 | €54.60375 | SI Trade Negotiated Trade |
17:36:40 - 04-Apr-25 |
| Unknown* | 2,434 | €54.4037 | SI Trade Negotiated Trade |
17:14:02 - 04-Apr-25 |
| Unknown* | 0 | €54.00 | SI Trade |
15:08:29 - 04-Apr-25 |
| Unknown* | 1 | €53.80 | OTC Trade |
11:52:18 - 04-Apr-25 |
| Unknown* | 0 | €53.90 | OTC Trade |
11:15:01 - 04-Apr-25 |
| Unknown* | 2 | €53.90 | OTC Trade |
11:02:01 - 04-Apr-25 |
| Unknown* | 0 | €54.30 | SI Trade |
10:46:11 - 04-Apr-25 |
| Buy* | 2 | €54.60 | SI Trade |
10:42:20 - 04-Apr-25 |
| Buy* | 1 | €54.60 | SI Trade |
10:41:51 - 04-Apr-25 |
Societe B I C O (0MGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
