Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Societe B I C O (0MGP) Share Price

Price €52.45 on 22-09-2025 at 08:25:05
Change €0.10 0.19%
Buy €53.60
Sell €51.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at €52.20
Day's Volume: 135
Last Close: €52.35
Open: €52.10
ISIN: FR0000120966
Day's Range €52.10 - €52.45
52wk Range: €49.675 - €69.50
Market Capitalisation: €2.16b
VWAP: €52.10444
Shares in Issue: 41.22m

Societe B I C O (0MGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 €52.20 SI Trade
 09:00:22 - 22-Sep-25
Unknown* 129 €52.10 OTC Trade
 08:01:49 - 22-Sep-25
Unknown* 0 €52.40 SI Trade
 14:30:47 - 19-Sep-25
Buy* 6 €52.40 SI Trade
 14:24:57 - 19-Sep-25
Buy* 6 €52.40 SI Trade
 14:18:51 - 19-Sep-25
Buy* 4 €52.40 SI Trade
 14:16:19 - 19-Sep-25
Unknown* 100 €52.35 OTC Trade
 12:24:23 - 19-Sep-25
Unknown* 0 €52.50 SI Trade
 11:48:54 - 19-Sep-25
Unknown* 8 €52.60 OTC Trade
 10:01:42 - 19-Sep-25
Unknown* 8 €52.60 OTC Trade
 10:01:42 - 19-Sep-25
See more Societe B I C O trades

Societe B I C O (0MGP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.80 52.95 52.20 52.35 332
18th Sep 2025 (Thu) 53.50 53.95 53.20 53.25 92
17th Sep 2025 (Wed) 53.60 53.85 53.20 53.35 60,264
16th Sep 2025 (Tue) 53.20 53.60 52.70 53.45 130
15th Sep 2025 (Mon) 53.60 54.40 53.15 53.15 25
12th Sep 2025 (Fri) 53.00 53.90 53.00 53.45 8
11th Sep 2025 (Thu) 52.40 53.20 52.40 53.05 1,215
10th Sep 2025 (Wed) 53.90 53.90 52.25 52.25 42
9th Sep 2025 (Tue) 54.25 54.35 53.70 53.95 8
8th Sep 2025 (Mon) 53.20 54.15 53.20 54.10 58,142
5th Sep 2025 (Fri) 53.00 53.75 52.95 53.15 15,457
4th Sep 2025 (Thu) 51.85 53.30 51.85 53.15 8
3rd Sep 2025 (Wed) 53.80 53.90 51.75 51.75 121
2nd Sep 2025 (Tue) 53.90 54.15 53.65 53.75 4
1st Sep 2025 (Mon) 54.05 54.15 53.60 53.75 109
29th Aug 2025 (Fri) 53.40 54.15 53.40 53.65 21
28th Aug 2025 (Thu) 54.15 54.60 53.50 53.50 26
27th Aug 2025 (Wed) 54.05 54.35 53.40 54.05 0
26th Aug 2025 (Tue) 54.35 54.35 53.25 53.95 67
25th Aug 2025 (Mon) 54.95 54.95 54.95 54.95 0
22nd Aug 2025 (Fri) 54.25 55.35 54.15 54.95 14
See more Societe B I C O price history

Societe B I C O (0MGP) Regulatory News

Date Source Headline
See more Societe B I C O regulatory news
FTSE 100 Latest
Value9,225.82
Change9.15

Login to your account

Forgot Password?

Not Registered