Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jcdecaux Ord (0MGO) Share Price

Price €18.68 on 21-05-2026 at 18:15:00
Change €0.31 1.69%
Buy €18.88
Sell €18.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €18.57
Day's Volume: 445,182
Last Close: €18.68
Open: €18.355
ISIN: FR0000077919
Day's Range €18.325 - €18.755
52wk Range: €14.11 - €21.06
Market Capitalisation: €3.97b
VWAP: €18.3609
Shares in Issue: 212.77m

Jcdecaux Ord (0MGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €18.57 SI Trade
 14:13:56 - 21-May-26
Unknown* 0 €18.47 SI Trade
 13:29:57 - 21-May-26
Unknown* 0 €18.44 SI Trade
 13:07:05 - 21-May-26
Unknown* 0 €18.44 SI Trade
 13:07:05 - 21-May-26
Unknown* 221,000 €18.36 OTC Trade
 13:00:01 - 21-May-26
Unknown* 221,000 €18.36 OTC Trade
 12:59:59 - 21-May-26
Unknown* 1,000 €18.52 OTC Trade
 09:46:16 - 21-May-26
Sell* 685 €18.48 SI Trade
 09:21:34 - 21-May-26
Unknown* 6 €18.48 OTC Trade
 09:21:34 - 21-May-26
Sell* 82 €18.48 SI Trade
 09:19:29 - 21-May-26
See more Jcdecaux Ord trades

Jcdecaux Ord (0MGO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.12 18.51 17.97 18.37 0
19th May 2026 (Tue) 18.08 18.425 18.08 18.125 6
18th May 2026 (Mon) 18.655 18.84 18.465 18.755 19
15th May 2026 (Fri) 18.735 18.865 18.63 18.735 856
14th May 2026 (Thu) 18.46 18.83 18.46 18.83 7
13th May 2026 (Wed) 18.52 18.68 18.275 18.375 77
12th May 2026 (Tue) 18.675 18.77 18.415 18.465 518,615
11th May 2026 (Mon) 18.705 18.96 18.59 18.685 25
8th May 2026 (Fri) 18.44 18.935 18.335 18.77 0
7th May 2026 (Thu) 18.58 18.76 18.175 18.455 13
6th May 2026 (Wed) 18.655 19.02 17.805 18.68 580,513
5th May 2026 (Tue) 18.655 19.12 18.655 18.715 332,768
4th May 2026 (Mon) 18.80 18.80 18.80 18.80 0
1st May 2026 (Fri) 18.80 18.80 18.80 18.80 0
30th Apr 2026 (Thu) 18.80 18.825 18.59 18.80 159
29th Apr 2026 (Wed) 18.88 19.03 18.72 18.72 1,100
28th Apr 2026 (Tue) 18.88 18.98 18.755 18.81 1
27th Apr 2026 (Mon) 18.775 18.90 18.695 18.765 126,779
24th Apr 2026 (Fri) 18.785 18.98 18.535 18.885 6,289
23rd Apr 2026 (Thu) 19.135 19.27 18.715 18.79 2,818
22nd Apr 2026 (Wed) 19.38 19.43 18.84 19.025 2,871
21st Apr 2026 (Tue) 19.91 20.01 19.075 19.14 6,056
See more Jcdecaux Ord price history

Jcdecaux Ord (0MGO) Regulatory News

Date Source Headline
See more Jcdecaux Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered