| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 395 | €0.00 | SI Trade |
09:05:43 - 29-Sep-26 |
| Buy* | 3 | €24.84 | SI Trade |
08:31:02 - 29-Sep-26 |
| Buy* | 5 | €24.84 | SI Trade |
08:30:01 - 29-Sep-26 |
| Unknown* | 10 | €24.76 | OTC Trade |
08:04:13 - 29-Sep-26 |
| Unknown* | 0 | €24.98 | SI Trade |
08:00:03 - 29-Sep-26 |
| Sell* | 100 | €25.12 | SI Trade |
15:20:59 - 28-Sep-26 |
| Unknown* | 0 | €25.34 | SI Trade |
08:56:24 - 28-Sep-26 |
| Unknown* | 0 | €25.26 | SI Trade |
08:48:59 - 28-Sep-26 |
| Unknown* | 0 | €25.38 | SI Trade |
08:29:19 - 28-Sep-26 |
| Unknown* | 0 | €25.28 | SI Trade |
08:28:36 - 28-Sep-26 |
| Unknown* | 0 | €25.28 | SI Trade |
08:28:24 - 28-Sep-26 |
| Unknown* | 0 | €25.28 | SI Trade |
08:27:08 - 28-Sep-26 |
| Buy* | 102 | €25.36 | SI Trade |
08:18:35 - 28-Sep-26 |
| Unknown* | 0 | €24.94 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | €24.92 | SI Trade |
14:13:40 - 25-Sep-26 |
| Unknown* | 0 | €24.80 | SI Trade |
09:23:43 - 25-Sep-26 |
| Unknown* | 0 | €24.84 | SI Trade |
09:13:26 - 25-Sep-26 |
| Unknown* | 0 | €24.76 | SI Trade |
08:07:48 - 25-Sep-26 |
| Sell* | 28 | €24.76 | SI Trade |
08:07:48 - 25-Sep-26 |
| Unknown* | 0 | €25.08 | SI Trade |
13:16:54 - 24-Sep-26 |
| Unknown* | 0 | €25.08 | SI Trade |
13:16:49 - 24-Sep-26 |
| Unknown* | 0 | €24.88 | SI Trade |
08:08:07 - 24-Sep-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:01 - 24-Sep-26 |
| Unknown* | 0 | €25.00 | SI Trade |
16:12:32 - 23-Sep-26 |
| Sell* | 1 | €24.96 | SI Trade |
15:51:44 - 23-Sep-26 |
| Sell* | 2 | €24.96 | SI Trade |
15:51:44 - 23-Sep-26 |
| Buy* | 46 | €25.02 | SI Trade |
15:12:50 - 23-Sep-26 |
| Unknown* | 0 | €24.98 | SI Trade |
14:13:50 - 23-Sep-26 |
| Unknown* | 0 | €25.04 | SI Trade |
13:34:58 - 23-Sep-26 |
| Unknown* | 0 | €25.08 | SI Trade |
13:34:58 - 23-Sep-26 |
| Unknown* | 0 | €24.96 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €25.20 | OTC Trade |
14:03:30 - 22-Sep-26 |
| Unknown* | 4 | €25.12 | OTC Trade |
12:28:39 - 22-Sep-26 |
| Unknown* | 20 | €25.18 | SI Trade |
12:26:44 - 22-Sep-26 |
| Unknown* | 0 | €25.04 | SI Trade |
10:35:51 - 22-Sep-26 |
| Unknown* | 0 | €24.98 | SI Trade |
10:35:51 - 22-Sep-26 |
| Unknown* | 3 | €24.90 | OTC Trade |
09:31:56 - 22-Sep-26 |
| Unknown* | 0 | €24.82 | SI Trade |
08:01:29 - 22-Sep-26 |
| Unknown* | 0 | €24.66 | SI Trade |
14:55:52 - 21-Sep-26 |
| Unknown* | 0 | €24.70 | SI Trade |
14:55:49 - 21-Sep-26 |
| Unknown* | 6 | €24.50 | OTC Trade |
11:00:17 - 21-Sep-26 |
| Unknown* | 0 | €24.60 | SI Trade |
10:22:04 - 21-Sep-26 |
| Unknown* | 0 | €24.60 | SI Trade |
16:14:59 - 18-Sep-26 |
| Unknown* | 0 | €24.64 | SI Trade |
10:43:32 - 18-Sep-26 |
| Unknown* | 0 | €24.64 | SI Trade |
10:37:16 - 18-Sep-26 |
| Unknown* | 0 | €24.62 | SI Trade |
10:17:47 - 18-Sep-26 |
| Unknown* | 2,992 | €24.42 | OTC Trade |
08:40:43 - 18-Sep-26 |
| Unknown* | 2 | €24.60 | OTC Trade |
10:56:37 - 17-Sep-26 |
| Unknown* | 0 | €24.68 | SI Trade |
09:17:36 - 17-Sep-26 |
| Unknown* | 0 | €24.68 | SI Trade |
09:17:35 - 17-Sep-26 |
| Unknown* | 0 | €24.68 | SI Trade |
08:10:13 - 17-Sep-26 |
| Unknown* | 0 | €24.68 | SI Trade |
08:09:58 - 17-Sep-26 |
| Unknown* | 0 | €24.42 | SI Trade |
14:32:57 - 16-Sep-26 |
| Unknown* | 0 | €24.42 | SI Trade |
12:49:14 - 16-Sep-26 |
| Unknown* | 0 | €24.42 | SI Trade |
08:00:15 - 16-Sep-26 |
| Unknown* | 89,813 | €24.56 | OTC Trade |
17:19:04 - 15-Sep-26 |
| Unknown* | 89,813 | €24.56 | OTC Trade |
17:18:58 - 15-Sep-26 |
| Unknown* | 1 | €24.44 | OTC Trade |
16:20:20 - 15-Sep-26 |
| Unknown* | 0 | €24.54 | SI Trade |
14:30:27 - 15-Sep-26 |
| Unknown* | 0 | €24.58 | SI Trade |
14:02:13 - 15-Sep-26 |
| Buy* | 1 | €24.58 | SI Trade |
14:02:10 - 15-Sep-26 |
| Unknown* | 0 | €24.58 | SI Trade |
14:02:01 - 15-Sep-26 |
| Sell* | 409 | €24.46 | SI Trade |
12:06:33 - 15-Sep-26 |
| Unknown* | 360 | €24.38 | OTC Trade |
11:52:23 - 15-Sep-26 |
| Sell* | 40 | €24.46 | SI Trade |
11:45:59 - 15-Sep-26 |
| Unknown* | 310 | €24.46 | OTC Trade |
11:45:59 - 15-Sep-26 |
| Sell* | 200 | €24.46 | SI Trade |
11:45:06 - 15-Sep-26 |
| Unknown* | 1,190 | €24.46 | OTC Trade |
11:45:06 - 15-Sep-26 |
| Unknown* | 0 | €24.42 | SI Trade |
10:47:45 - 15-Sep-26 |
| Unknown* | 0 | €24.42 | SI Trade |
10:47:33 - 15-Sep-26 |
| Unknown* | 0 | €24.52 | SI Trade |
08:29:09 - 15-Sep-26 |
| Unknown* | 0 | €24.48 | SI Trade |
08:09:29 - 15-Sep-26 |
| Unknown* | 500 | €24.46575 | Currency Conversion Negotiated Trade |
14:48:02 - 14-Sep-26 |
| Unknown* | 0 | €24.60 | SI Trade |
14:15:01 - 14-Sep-26 |
| Unknown* | 0 | €24.60 | SI Trade |
14:14:01 - 14-Sep-26 |
| Unknown* | 0 | €24.58 | SI Trade |
12:36:00 - 14-Sep-26 |
| Buy* | 6 | €24.60 | SI Trade |
10:14:51 - 14-Sep-26 |
| Unknown* | 0 | €24.62 | OTC Trade |
09:16:33 - 14-Sep-26 |
| Unknown* | 0 | €24.64 | OTC Trade |
09:16:19 - 14-Sep-26 |
| Unknown* | 2 | €24.66 | OTC Trade |
09:16:07 - 14-Sep-26 |
| Unknown* | 0 | €24.74 | OTC Trade |
09:05:21 - 14-Sep-26 |
| Unknown* | 0 | €24.36 | SI Trade |
16:07:29 - 11-Sep-26 |
| Unknown* | 0 | €24.44 | SI Trade |
09:26:59 - 11-Sep-26 |
| Unknown* | 0 | €24.52 | SI Trade |
08:10:51 - 11-Sep-26 |
| Unknown* | 0 | €24.50 | SI Trade |
08:10:32 - 11-Sep-26 |
| Unknown* | 0 | €24.68 | SI Trade |
08:03:10 - 11-Sep-26 |
| Unknown* | 0 | €24.68 | SI Trade |
08:02:39 - 11-Sep-26 |
| Unknown* | 169,789 | €24.04 | OTC Trade |
12:10:39 - 10-Sep-26 |
| Unknown* | 0 | €24.04 | SI Trade |
08:35:36 - 10-Sep-26 |
| Unknown* | 0 | €24.06 | SI Trade |
08:35:31 - 10-Sep-26 |
| Unknown* | 0 | €24.02 | SI Trade |
08:21:18 - 10-Sep-26 |
| Unknown* | 0 | €24.06 | SI Trade |
15:41:59 - 09-Sep-26 |
| Unknown* | 0 | €24.06 | SI Trade |
15:41:28 - 09-Sep-26 |
| Unknown* | 3 | €24.04 | OTC Trade |
14:54:34 - 09-Sep-26 |
| Unknown* | 3 | €24.10 | OTC Trade |
14:07:41 - 09-Sep-26 |
| Unknown* | 0 | €24.14 | SI Trade |
12:41:39 - 09-Sep-26 |
| Unknown* | 0 | €24.12 | SI Trade |
12:32:55 - 09-Sep-26 |
| Unknown* | 0 | €24.26 | SI Trade |
11:25:20 - 09-Sep-26 |
| Unknown* | 3 | €24.20 | OTC Trade |
09:23:24 - 09-Sep-26 |
| Unknown* | 50 | €24.12 | OTC Trade |
09:05:20 - 09-Sep-26 |
| Unknown* | 0 | €24.28 | SI Trade |
08:00:07 - 09-Sep-26 |
| Unknown* | 0 | €24.28 | SI Trade |
08:00:07 - 09-Sep-26 |
| Unknown* | 0 | €23.62 | OTC Trade |
08:32:46 - 08-Sep-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:02:47 - 08-Sep-26 |
| Unknown* | 0 | €23.66 | SI Trade |
08:00:16 - 08-Sep-26 |
| Unknown* | 0 | €23.76 | SI Trade |
16:12:31 - 07-Sep-26 |
| Unknown* | 0 | €23.76 | SI Trade |
16:12:29 - 07-Sep-26 |
| Unknown* | 0 | €23.68 | SI Trade |
13:19:11 - 07-Sep-26 |
| Buy* | 9,730 | €23.70 | SI Trade |
12:29:08 - 07-Sep-26 |
| Sell* | 1 | €23.64 | SI Trade |
08:59:57 - 07-Sep-26 |
| Unknown* | 6 | €23.70 | OTC Trade |
08:24:39 - 07-Sep-26 |
| Unknown* | 5 | €23.70 | OTC Trade |
08:24:39 - 07-Sep-26 |
| Unknown* | 0 | €23.90 | SI Trade |
08:12:53 - 07-Sep-26 |
| Unknown* | 300 | €23.88 | OTC Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €23.48 | OTC Trade |
08:00:15 - 07-Sep-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:00:15 - 07-Sep-26 |
| Unknown* | 29 | €24.08 | OTC Trade |
15:19:56 - 04-Sep-26 |
| Buy* | 100 | €24.18 | SI Trade |
11:59:57 - 04-Sep-26 |
| Unknown* | 0 | €24.04 | SI Trade |
10:50:50 - 04-Sep-26 |
| Unknown* | 0 | €24.22 | SI Trade |
08:00:21 - 04-Sep-26 |
| Unknown* | 0 | €24.34 | SI Trade |
08:00:21 - 04-Sep-26 |
| Buy* | 100 | €24.42 | SI Trade |
14:18:33 - 03-Sep-26 |
| Unknown* | 120 | €24.30 | SI Trade |
13:29:22 - 03-Sep-26 |
| Unknown* | -120 | €0.00 | SI Trade Correction |
13:29:22 - 03-Sep-26 |
| Unknown* | 120 | €0.00 | SI Trade |
13:29:22 - 03-Sep-26 |
| Buy* | 300 | €24.28 | SI Trade |
11:03:42 - 03-Sep-26 |
| Unknown* | 0 | €23.98 | SI Trade |
08:00:29 - 03-Sep-26 |
| Unknown* | 0 | €23.98 | SI Trade |
08:00:29 - 03-Sep-26 |
| Unknown* | 0 | €23.98 | SI Trade |
08:00:28 - 03-Sep-26 |
| Buy* | 9,302 | €24.06 | SI Trade |
14:59:14 - 02-Sep-26 |
| Unknown* | 0 | €23.98 | SI Trade |
13:25:34 - 02-Sep-26 |
| Unknown* | 0 | €23.84 | SI Trade |
09:19:00 - 02-Sep-26 |
| Unknown* | 0 | €24.06 | SI Trade |
16:26:36 - 01-Sep-26 |
| Unknown* | 0 | €24.06 | SI Trade |
15:10:00 - 01-Sep-26 |
| Unknown* | 206 | €24.02 | OTC Trade |
09:52:32 - 01-Sep-26 |
| Unknown* | 0 | €24.26 | SI Trade |
09:16:49 - 01-Sep-26 |
| Unknown* | 0 | €24.26 | SI Trade |
09:16:46 - 01-Sep-26 |
| Sell* | 12,965 | €24.02 | Negotiated Trade |
08:24:16 - 01-Sep-26 |
| Buy* | 80 | €24.12 | SI Trade |
08:11:42 - 01-Sep-26 |
| Unknown* | 0 | €23.96 | SI Trade |
08:02:06 - 01-Sep-26 |
| Unknown* | 10 | €23.88966 | Currency Conversion Negotiated Trade |
14:08:31 - 31-Aug-26 |
| Unknown* | 40 | €23.78 | OTC Trade |
14:10:48 - 28-Aug-26 |
| Unknown* | 0 | €23.96 | SI Trade |
15:40:23 - 27-Aug-26 |
| Unknown* | 43,346 | €23.92167 | SI Trade Negotiated Trade |
09:49:46 - 27-Aug-26 |
| Unknown* | -43,346 | €0.00 | SI Trade Correction Negotiated Trade |
09:49:46 - 27-Aug-26 |
| Unknown* | 43,346 | €0.00 | SI Trade Negotiated Trade |
09:49:46 - 27-Aug-26 |
| Unknown* | 6 | €24.06 | OTC Trade |
16:23:51 - 26-Aug-26 |
| Unknown* | 3 | €24.32 | OTC Trade |
11:30:14 - 26-Aug-26 |
| Unknown* | 0 | €24.30 | SI Trade |
10:18:57 - 26-Aug-26 |
| Unknown* | 9 | €24.14 | OTC Trade |
08:28:43 - 26-Aug-26 |
| Buy* | 50 | €24.26 | SI Trade |
16:01:07 - 25-Aug-26 |
| Sell* | 700 | €24.16 | SI Trade |
14:33:45 - 25-Aug-26 |
| Unknown* | 3,300 | €24.16 | OTC Trade |
14:33:45 - 25-Aug-26 |
| Unknown* | 1,154 | €24.14 | OTC Trade |
13:32:05 - 25-Aug-26 |
| Unknown* | 0 | €24.12 | SI Trade |
12:04:00 - 25-Aug-26 |
| Unknown* | 0 | €24.16 | SI Trade |
10:43:32 - 25-Aug-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:11:04 - 24-Aug-26 |
| Unknown* | 130 | €23.72 | OTC Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €23.72 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €23.72 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €23.72 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €23.44 | SI Trade |
11:28:19 - 21-Aug-26 |
| Sell* | 1 | €23.50 | SI Trade |
09:30:35 - 21-Aug-26 |
| Sell* | 2 | €23.50 | SI Trade |
09:21:43 - 21-Aug-26 |
| Unknown* | 0 | €23.70 | SI Trade |
14:40:33 - 20-Aug-26 |
| Buy* | 1 | €23.70 | SI Trade |
14:40:31 - 20-Aug-26 |
| Buy* | 1 | €23.70 | SI Trade |
14:39:56 - 20-Aug-26 |
| Unknown* | 0 | €23.70 | SI Trade |
14:39:54 - 20-Aug-26 |
| Buy* | 50 | €23.96 | SI Trade |
08:33:07 - 20-Aug-26 |
| Unknown* | 0 | €24.02 | SI Trade |
08:00:09 - 20-Aug-26 |
| Buy* | 25 | €24.02 | SI Trade |
15:57:51 - 19-Aug-26 |
| Unknown* | 27,335 | €24.08 | SI Trade |
12:35:23 - 19-Aug-26 |
| Unknown* | -27,335 | €0.00 | SI Trade Correction |
12:35:23 - 19-Aug-26 |
| Unknown* | 27,335 | €0.00 | SI Trade |
12:35:23 - 19-Aug-26 |
| Unknown* | 0 | €23.90 | SI Trade |
10:59:07 - 19-Aug-26 |
| Unknown* | 0 | €23.90 | SI Trade |
10:59:06 - 19-Aug-26 |
| Unknown* | 35 | €24.28 | OTC Trade |
14:57:01 - 18-Aug-26 |
| Unknown* | 9 | €24.02 | OTC Trade |
14:09:37 - 18-Aug-26 |
| Unknown* | 5 | €24.00 | OTC Trade |
13:02:39 - 18-Aug-26 |
| Unknown* | 35 | €24.02 | OTC Trade |
11:57:12 - 18-Aug-26 |
| Unknown* | 470 | €24.12 | OTC Trade |
11:13:04 - 18-Aug-26 |
| Unknown* | 0 | €24.32 | SI Trade |
08:02:49 - 18-Aug-26 |
| Unknown* | 4 | €24.14 | OTC Trade |
08:00:08 - 18-Aug-26 |
| Unknown* | 2 | €24.14 | OTC Trade |
08:00:08 - 18-Aug-26 |
| Unknown* | 2 | €24.14 | OTC Trade |
08:00:07 - 18-Aug-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:00:06 - 18-Aug-26 |
| Unknown* | 0 | €24.14 | SI Trade |
15:23:19 - 17-Aug-26 |
| Sell* | 100 | €24.34 | SI Trade |
12:07:13 - 17-Aug-26 |
| Unknown* | 0 | €24.16 | SI Trade |
08:00:19 - 17-Aug-26 |
| Unknown* | 0 | €24.16 | SI Trade |
08:00:19 - 17-Aug-26 |
| Unknown* | 0 | €24.12 | SI Trade |
08:00:10 - 17-Aug-26 |
| Unknown* | 0 | €24.12 | SI Trade |
08:00:10 - 17-Aug-26 |
| Unknown* | 0 | €24.28 | SI Trade |
15:24:07 - 14-Aug-26 |
| Unknown* | 0 | €24.24 | SI Trade |
14:10:12 - 14-Aug-26 |
| Unknown* | 0 | €24.36 | SI Trade |
13:28:39 - 14-Aug-26 |
| Unknown* | 0 | €24.30 | SI Trade |
13:28:39 - 14-Aug-26 |
| Buy* | 100 | €24.26 | SI Trade |
11:31:20 - 14-Aug-26 |
| Unknown* | 35 | €24.32 | OTC Trade |
08:49:51 - 14-Aug-26 |
| Unknown* | 35 | €24.06 | OTC Trade |
08:00:07 - 14-Aug-26 |
| Unknown* | 0 | €24.12 | SI Trade |
08:00:06 - 14-Aug-26 |