| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.57 | SI Trade |
14:13:56 - 21-May-26 |
| Unknown* | 0 | €18.47 | SI Trade |
13:29:57 - 21-May-26 |
| Unknown* | 0 | €18.44 | SI Trade |
13:07:05 - 21-May-26 |
| Unknown* | 0 | €18.44 | SI Trade |
13:07:05 - 21-May-26 |
| Unknown* | 221,000 | €18.36 | OTC Trade |
13:00:01 - 21-May-26 |
| Unknown* | 221,000 | €18.36 | OTC Trade |
12:59:59 - 21-May-26 |
| Unknown* | 1,000 | €18.52 | OTC Trade |
09:46:16 - 21-May-26 |
| Sell* | 685 | €18.48 | SI Trade |
09:21:34 - 21-May-26 |
| Unknown* | 6 | €18.48 | OTC Trade |
09:21:34 - 21-May-26 |
| Sell* | 82 | €18.48 | SI Trade |
09:19:29 - 21-May-26 |
| Unknown* | 1,138 | €18.48 | OTC Trade |
09:19:29 - 21-May-26 |
| Unknown* | 271 | €18.40 | OTC Trade |
08:52:09 - 21-May-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:26:52 - 19-May-26 |
| Unknown* | 0 | €18.24 | SI Trade |
08:00:38 - 19-May-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:00:05 - 19-May-26 |
| Unknown* | 2 | €18.74 | SI Trade |
06:44:30 - 19-May-26 |
| Unknown* | 2 | €18.74 | SI Trade |
06:44:30 - 19-May-26 |
| Unknown* | 1 | €18.74 | SI Trade |
06:44:29 - 19-May-26 |
| Unknown* | 1 | €18.74 | SI Trade |
06:44:29 - 19-May-26 |
| Unknown* | 0 | €18.78 | SI Trade |
16:22:38 - 18-May-26 |
| Unknown* | 0 | €18.84 | SI Trade |
15:08:41 - 18-May-26 |
| Buy* | 1 | €18.56 | SI Trade |
13:33:15 - 18-May-26 |
| Unknown* | 0 | €18.55 | SI Trade |
13:33:14 - 18-May-26 |
| Buy* | 2 | €18.59 | SI Trade |
11:23:55 - 18-May-26 |
| Buy* | 3 | €18.60 | SI Trade |
11:23:48 - 18-May-26 |
| Buy* | 3 | €18.60 | SI Trade |
11:23:39 - 18-May-26 |
| Buy* | 3 | €18.60 | SI Trade |
11:23:05 - 18-May-26 |
| Buy* | 3 | €18.60 | SI Trade |
11:22:19 - 18-May-26 |
| Buy* | 3 | €18.60 | SI Trade |
11:21:15 - 18-May-26 |
| Unknown* | 1 | €18.69129 | Currency Conversion Negotiated Trade |
08:06:56 - 18-May-26 |
| Unknown* | 0 | €18.75 | SI Trade |
08:00:18 - 18-May-26 |
| Unknown* | 6 | €18.74 | OTC Trade |
11:43:05 - 15-May-26 |
| Unknown* | 850 | €18.65 | SI Trade |
10:30:27 - 15-May-26 |
| Unknown* | -850 | €0.00 | SI Trade Correction |
10:30:27 - 15-May-26 |
| Unknown* | 850 | €0.00 | SI Trade |
10:30:27 - 15-May-26 |
| Sell* | 5 | €18.80 | SI Trade |
16:29:09 - 14-May-26 |
| Unknown* | 0 | €18.57 | SI Trade |
08:11:01 - 14-May-26 |
| Unknown* | 0 | €18.58 | SI Trade |
08:00:18 - 14-May-26 |
| Buy* | 2 | €18.51 | SI Trade |
08:00:18 - 14-May-26 |
| Unknown* | 0 | €18.38 | SI Trade |
16:25:40 - 13-May-26 |
| Buy* | 2 | €18.38 | SI Trade |
16:25:38 - 13-May-26 |
| Unknown* | 0 | €18.30 | SI Trade |
14:40:44 - 13-May-26 |
| Unknown* | 0 | €18.36 | SI Trade |
12:52:12 - 13-May-26 |
| Unknown* | 0 | €18.35 | SI Trade |
12:10:56 - 13-May-26 |
| Buy* | 2 | €18.34 | SI Trade |
12:10:53 - 13-May-26 |
| Buy* | 2 | €18.35 | SI Trade |
11:56:25 - 13-May-26 |
| Unknown* | 70 | €0.00 | SI Trade |
09:48:54 - 13-May-26 |
| Unknown* | 70 | €18.38 | SI Trade |
09:48:54 - 13-May-26 |
| Unknown* | -70 | €0.00 | SI Trade Correction |
09:48:54 - 13-May-26 |
| Buy* | 1 | €18.53 | SI Trade |
08:44:50 - 13-May-26 |
| Unknown* | 102,283 | €18.64 | Negotiated Trade OTC Trade |
16:48:42 - 12-May-26 |
| Unknown* | 0 | €18.51 | SI Trade |
13:20:21 - 12-May-26 |
| Unknown* | 138,646 | €18.64 | Negotiated Trade OTC Trade |
12:37:34 - 12-May-26 |
| Unknown* | 138,646 | €18.64 | OTC Trade |
12:36:05 - 12-May-26 |
| Unknown* | 138,646 | €18.64 | OTC Trade |
12:36:04 - 12-May-26 |
| Sell* | 1 | €18.61 | SI Trade |
09:40:42 - 12-May-26 |
| Sell* | 7 | €18.61 | SI Trade |
09:40:16 - 12-May-26 |
| Sell* | 2 | €18.61 | SI Trade |
09:40:16 - 12-May-26 |
| Sell* | 3 | €18.61 | SI Trade |
09:26:59 - 12-May-26 |
| Sell* | 110 | €18.62 | SI Trade |
09:26:58 - 12-May-26 |
| Unknown* | 145 | €18.67 | SI Trade |
08:59:30 - 12-May-26 |
| Sell* | 80 | €18.71 | SI Trade |
08:50:56 - 12-May-26 |
| Sell* | 20 | €18.75 | SI Trade |
08:40:18 - 12-May-26 |
| Sell* | 5 | €18.75 | SI Trade |
08:40:16 - 12-May-26 |
| Sell* | 5 | €18.75 | SI Trade |
08:40:01 - 12-May-26 |
| Sell* | 5 | €18.75 | SI Trade |
08:40:00 - 12-May-26 |
| Buy* | 5 | €18.76 | SI Trade |
08:39:58 - 12-May-26 |
| Buy* | 6 | €18.75 | SI Trade |
08:39:57 - 12-May-26 |
| Unknown* | 0 | €18.73 | SI Trade |
08:23:26 - 12-May-26 |
| Unknown* | 0 | €18.64 | SI Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | €18.64 | SI Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | €18.73 | SI Trade |
08:00:14 - 12-May-26 |
| Buy* | 1 | €18.64 | SI Trade |
16:16:23 - 11-May-26 |
| Unknown* | 0 | €18.66 | SI Trade |
15:57:05 - 11-May-26 |
| Unknown* | 0 | €18.79 | SI Trade |
14:50:26 - 11-May-26 |
| Sell* | 1 | €18.78 | SI Trade |
14:50:00 - 11-May-26 |
| Unknown* | 10 | €18.75 | OTC Trade |
09:53:58 - 11-May-26 |
| Unknown* | 13 | €18.75 | OTC Trade |
09:53:58 - 11-May-26 |
| Unknown* | 0 | €18.60 | SI Trade |
10:20:40 - 08-May-26 |
| Buy* | 1 | €18.50 | SI Trade |
15:56:23 - 07-May-26 |
| Buy* | 2 | €18.48 | SI Trade |
15:56:22 - 07-May-26 |
| Sell* | 1 | €18.45 | SI Trade |
15:30:36 - 07-May-26 |
| Unknown* | 0 | €18.36 | SI Trade |
15:00:41 - 07-May-26 |
| Buy* | 1 | €18.24 | SI Trade |
12:32:45 - 07-May-26 |
| Buy* | 3 | €18.24 | SI Trade |
12:32:44 - 07-May-26 |
| Buy* | 2 | €18.24 | SI Trade |
12:32:42 - 07-May-26 |
| Unknown* | 0 | €18.52 | SI Trade |
08:45:49 - 07-May-26 |
| Buy* | 3 | €18.52 | SI Trade |
08:45:44 - 07-May-26 |
| Unknown* | 0 | €18.66 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 0 | €18.60 | SI Trade |
08:00:04 - 07-May-26 |
| Unknown* | 46 | €18.78 | OTC Trade |
13:21:13 - 06-May-26 |
| Unknown* | 289,769 | €18.51 | OTC Trade |
12:51:27 - 06-May-26 |
| Unknown* | 289,769 | €18.51 | OTC Trade |
12:48:34 - 06-May-26 |
| Buy* | 10 | €18.92 | SI Trade |
12:26:32 - 06-May-26 |
| Unknown* | 0 | €18.69 | SI Trade |
10:35:56 - 06-May-26 |
| Buy* | 1 | €18.68 | SI Trade |
10:35:54 - 06-May-26 |
| Buy* | 1 | €18.67 | SI Trade |
10:35:54 - 06-May-26 |
| Unknown* | 0 | €18.50 | SI Trade |
10:09:54 - 06-May-26 |
| Unknown* | 46 | €18.32 | OTC Trade |
09:11:06 - 06-May-26 |
| Unknown* | 0 | €18.30 | SI Trade |
09:04:16 - 06-May-26 |
| Buy* | 50 | €18.08 | SI Trade |
08:27:11 - 06-May-26 |
| Unknown* | 0 | €18.06 | SI Trade |
08:25:31 - 06-May-26 |
| Unknown* | 0 | €18.12 | SI Trade |
08:25:29 - 06-May-26 |
| Buy* | 1 | €18.13 | SI Trade |
08:25:16 - 06-May-26 |
| Unknown* | 0 | €17.96 | SI Trade |
08:19:30 - 06-May-26 |
| Unknown* | 0 | €17.96 | SI Trade |
08:19:30 - 06-May-26 |
| Unknown* | 0 | €17.96 | SI Trade |
08:19:30 - 06-May-26 |
| Buy* | 376 | €17.82 | SI Trade |
08:16:22 - 06-May-26 |
| Unknown* | 2 | €17.73 | OTC Trade |
08:15:29 - 06-May-26 |
| Sell* | 36 | €17.83 | SI Trade |
08:15:23 - 06-May-26 |
| Unknown* | 4 | €17.98 | OTC Trade |
08:15:03 - 06-May-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:12:39 - 06-May-26 |
| Buy* | 33 | €18.26 | SI Trade |
08:08:26 - 06-May-26 |
| Buy* | 10 | €18.33 | SI Trade |
08:05:13 - 06-May-26 |
| Sell* | 58 | €18.33 | SI Trade |
08:05:11 - 06-May-26 |
| Unknown* | 300 | €18.67 | OTC Trade |
08:00:48 - 06-May-26 |
| Sell* | 1 | €18.50 | SI Trade |
08:00:15 - 06-May-26 |
| Unknown* | 288 | €18.70 | Negotiated Trade |
17:07:33 - 05-May-26 |
| Unknown* | 0 | €18.70 | SI Trade |
15:45:50 - 05-May-26 |
| Buy* | 1 | €18.70 | SI Trade |
15:45:25 - 05-May-26 |
| Sell* | 1 | €18.70 | SI Trade |
15:45:14 - 05-May-26 |
| Buy* | 800 | €18.78 | SI Trade |
15:28:22 - 05-May-26 |
| Unknown* | 5,265 | €18.94 | OTC Trade |
12:01:42 - 05-May-26 |
| Unknown* | 345 | €18.95 | OTC Trade |
11:58:31 - 05-May-26 |
| Unknown* | 492 | €18.95 | OTC Trade |
11:58:31 - 05-May-26 |
| Unknown* | 3,334 | €18.95 | OTC Trade |
11:58:31 - 05-May-26 |
| Unknown* | 0 | €18.86 | SI Trade |
08:32:43 - 05-May-26 |
| Unknown* | 242 | €18.83561 | Currency Conversion Negotiated Trade |
08:10:31 - 05-May-26 |
| Unknown* | 0 | €18.73 | SI Trade |
08:00:17 - 05-May-26 |
| Unknown* | 53 | €18.80 | SI Trade |
16:15:05 - 30-Apr-26 |
| Buy* | 2 | €18.79 | SI Trade |
15:51:40 - 30-Apr-26 |
| Buy* | 2 | €18.79 | SI Trade |
15:50:23 - 30-Apr-26 |
| Buy* | 1 | €18.78 | SI Trade |
15:50:12 - 30-Apr-26 |
| Buy* | 6 | €18.77 | SI Trade |
15:49:39 - 30-Apr-26 |
| Buy* | 4 | €18.77 | SI Trade |
15:49:38 - 30-Apr-26 |
| Unknown* | 5 | €18.75 | SI Trade |
15:47:27 - 30-Apr-26 |
| Buy* | 2 | €18.76 | SI Trade |
15:45:23 - 30-Apr-26 |
| Buy* | 5 | €18.76 | SI Trade |
15:45:14 - 30-Apr-26 |
| Buy* | 2 | €18.76 | SI Trade |
15:39:12 - 30-Apr-26 |
| Buy* | 52 | €18.73 | SI Trade |
15:28:48 - 30-Apr-26 |
| Buy* | 9 | €18.71 | SI Trade |
15:19:04 - 30-Apr-26 |
| Buy* | 14 | €18.72 | SI Trade |
09:02:40 - 30-Apr-26 |
| Buy* | 2 | €18.72 | SI Trade |
08:00:19 - 30-Apr-26 |
| Unknown* | 0 | €18.72 | SI Trade |
16:07:05 - 29-Apr-26 |
| Buy* | 1,100 | €18.80 | SI Trade |
15:32:02 - 29-Apr-26 |
| Unknown* | 0 | €18.99 | SI Trade |
10:26:04 - 29-Apr-26 |
| Unknown* | 0 | €18.88 | SI Trade |
14:12:55 - 28-Apr-26 |
| Buy* | 1 | €18.92 | SI Trade |
12:56:49 - 28-Apr-26 |
| Unknown* | 0 | €18.82 | OTC Trade |
08:00:16 - 28-Apr-26 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:16 - 28-Apr-26 |
| Unknown* | 126,779 | €18.78 | OTC Trade |
12:06:52 - 27-Apr-26 |
| Unknown* | 0 | €18.78 | SI Trade |
08:00:08 - 27-Apr-26 |
| Buy* | 5 | €18.87 | SI Trade |
15:41:05 - 24-Apr-26 |
| Buy* | 33 | €18.66 | SI Trade |
15:21:50 - 24-Apr-26 |
| Buy* | 3 | €18.66 | SI Trade |
13:46:43 - 24-Apr-26 |
| Unknown* | 0 | €18.57 | SI Trade |
12:08:10 - 24-Apr-26 |
| Buy* | 6,247 | €18.60 | SI Trade |
11:42:38 - 24-Apr-26 |
| Buy* | 1 | €18.79 | SI Trade |
08:19:55 - 24-Apr-26 |
| Sell* | 2,807 | €18.80146 | SI Trade |
12:01:04 - 23-Apr-26 |
| Sell* | 5 | €18.97 | SI Trade |
08:06:26 - 23-Apr-26 |
| Sell* | 6 | €18.97 | SI Trade |
08:03:54 - 23-Apr-26 |
| Buy* | 3 | €19.00 | SI Trade |
15:12:11 - 22-Apr-26 |
| Unknown* | 0 | €18.92 | SI Trade |
14:13:55 - 22-Apr-26 |
| Sell* | 2,857 | €18.88935 | SI Trade |
12:01:18 - 22-Apr-26 |
| Unknown* | 0 | €18.96 | SI Trade |
09:13:57 - 22-Apr-26 |
| Buy* | 1 | €19.03 | SI Trade |
08:47:07 - 22-Apr-26 |
| Buy* | 3 | €19.03 | SI Trade |
08:46:56 - 22-Apr-26 |
| Buy* | 3 | €19.03 | SI Trade |
08:46:50 - 22-Apr-26 |
| Buy* | 3 | €19.03 | SI Trade |
08:45:48 - 22-Apr-26 |
| Buy* | 1 | €19.03 | SI Trade |
08:45:31 - 22-Apr-26 |
| Buy* | 1 | €19.33 | SI Trade |
14:48:00 - 21-Apr-26 |
| Buy* | 2 | €19.29 | SI Trade |
14:47:56 - 21-Apr-26 |
| Buy* | 6,000 | €19.30337 | SI Trade Negotiated Trade |
14:32:13 - 21-Apr-26 |
| Buy* | 2 | €19.78 | SI Trade |
10:32:23 - 21-Apr-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:19 - 21-Apr-26 |
| Unknown* | 51 | €19.86 | OTC Trade |
08:00:19 - 21-Apr-26 |
| Unknown* | 0 | €20.20 | SI Trade |
11:38:54 - 20-Apr-26 |
| Unknown* | 2 | €19.94 | OTC Trade |
08:01:02 - 20-Apr-26 |
| Unknown* | 4 | €20.16 | OTC Trade |
13:52:32 - 17-Apr-26 |
| Buy* | 17 | €20.14 | SI Trade |
13:17:36 - 17-Apr-26 |
| Unknown* | 71 | €20.14 | OTC Trade |
13:17:36 - 17-Apr-26 |
| Buy* | 50 | €20.08 | SI Trade |
12:13:57 - 17-Apr-26 |
| Sell* | 2 | €20.10 | SI Trade |
10:07:38 - 17-Apr-26 |
| Buy* | 300 | €20.16 | SI Trade |
09:45:40 - 17-Apr-26 |
| Unknown* | 0 | €20.06 | SI Trade |
08:19:24 - 17-Apr-26 |
| Unknown* | 0 | €20.16 | SI Trade |
08:19:24 - 17-Apr-26 |
| Unknown* | 0 | €20.10 | OTC Trade |
08:00:08 - 17-Apr-26 |
| Unknown* | 2 | €20.14 | OTC Trade |
13:28:36 - 16-Apr-26 |
| Unknown* | 1 | €20.14 | OTC Trade |
13:28:36 - 16-Apr-26 |
| Unknown* | 0 | €20.22 | SI Trade |
12:28:43 - 16-Apr-26 |
| Unknown* | 0 | €20.02 | SI Trade |
08:04:15 - 16-Apr-26 |
| Sell* | 20 | €20.04 | SI Trade |
08:04:13 - 16-Apr-26 |
| Unknown* | 0 | €19.95 | OTC Trade |
08:00:28 - 16-Apr-26 |
| Unknown* | 500 | €19.74587 | Currency Conversion Negotiated Trade |
16:08:29 - 15-Apr-26 |
| Sell* | 1 | €19.48 | SI Trade |
10:41:50 - 15-Apr-26 |
| Unknown* | 0 | €19.84 | SI Trade |
10:03:44 - 15-Apr-26 |
| Sell* | 3 | €19.81 | SI Trade |
14:49:45 - 14-Apr-26 |
| Unknown* | 0 | €19.82 | SI Trade |
14:47:35 - 14-Apr-26 |
| Buy* | 1 | €19.74 | SI Trade |
13:30:10 - 14-Apr-26 |
| Unknown* | 5 | €19.71 | OTC Trade |
13:19:11 - 14-Apr-26 |