| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €21.04 | SI Trade |
11:59:13 - 10-Jul-26 |
| Unknown* | 0 | €21.12 | OTC Trade |
10:43:02 - 10-Jul-26 |
| Unknown* | 160,562 | €21.00 | OTC Trade |
10:13:30 - 10-Jul-26 |
| Unknown* | 160,562 | €21.00 | OTC Trade |
10:12:24 - 10-Jul-26 |
| Buy* | 5,481 | €21.12 | SI Trade |
09:51:15 - 10-Jul-26 |
| Unknown* | 6 | €21.18 | OTC Trade |
08:21:21 - 10-Jul-26 |
| Unknown* | 0 | €21.18 | SI Trade |
08:18:16 - 10-Jul-26 |
| Unknown* | 0 | €21.06 | SI Trade |
08:16:06 - 10-Jul-26 |
| Unknown* | 4 | €21.00 | OTC Trade |
08:08:57 - 10-Jul-26 |
| Unknown* | 0 | €20.94 | SI Trade |
08:05:55 - 10-Jul-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:03 - 09-Jul-26 |
| Unknown* | 0 | €20.28 | SI Trade |
16:03:57 - 08-Jul-26 |
| Sell* | 3 | €20.10 | SI Trade |
14:41:52 - 08-Jul-26 |
| Buy* | 20 | €20.18 | SI Trade |
14:39:04 - 08-Jul-26 |
| Unknown* | 1,008 | €20.00 | OTC Trade |
12:44:10 - 08-Jul-26 |
| Sell* | 20 | €20.00 | SI Trade |
10:01:25 - 08-Jul-26 |
| Unknown* | 0 | €20.62 | SI Trade |
16:15:29 - 07-Jul-26 |
| Buy* | 2 | €20.62 | SI Trade |
16:14:59 - 07-Jul-26 |
| Buy* | 2 | €20.52 | SI Trade |
13:59:25 - 07-Jul-26 |
| Unknown* | 8 | €20.54 | OTC Trade |
13:37:43 - 07-Jul-26 |
| Buy* | 100 | €20.56 | SI Trade |
13:19:32 - 07-Jul-26 |
| Unknown* | 0 | €20.58 | SI Trade |
11:49:44 - 07-Jul-26 |
| Unknown* | 0 | €20.60 | SI Trade |
11:08:49 - 07-Jul-26 |
| Unknown* | 0 | €20.88 | SI Trade |
10:30:58 - 07-Jul-26 |
| Unknown* | 0 | €20.84 | SI Trade |
10:30:58 - 07-Jul-26 |
| Sell* | 1 | €20.80 | SI Trade |
10:16:03 - 07-Jul-26 |
| Unknown* | 0 | €20.92 | SI Trade |
08:08:13 - 07-Jul-26 |
| Unknown* | 0 | €20.92 | SI Trade |
08:00:10 - 07-Jul-26 |
| Unknown* | 0 | €20.62 | SI Trade |
16:17:48 - 06-Jul-26 |
| Buy* | 1 | €20.62 | SI Trade |
16:17:48 - 06-Jul-26 |
| Unknown* | 10 | €20.64 | OTC Trade |
14:27:46 - 06-Jul-26 |
| Unknown* | 10 | €20.64 | OTC Trade |
14:27:41 - 06-Jul-26 |
| Unknown* | 10 | €20.68 | OTC Trade |
14:27:30 - 06-Jul-26 |
| Unknown* | 0 | €20.92 | SI Trade |
11:32:10 - 06-Jul-26 |
| Unknown* | 0 | €20.86 | SI Trade |
11:26:35 - 06-Jul-26 |
| Unknown* | 0 | €20.78 | SI Trade |
11:23:41 - 06-Jul-26 |
| Unknown* | 0 | €20.82 | SI Trade |
11:18:31 - 06-Jul-26 |
| Unknown* | 0 | €20.76 | SI Trade |
11:10:48 - 06-Jul-26 |
| Unknown* | 16 | €20.60 | OTC Trade |
10:07:01 - 06-Jul-26 |
| Sell* | 4 | €20.60 | SI Trade |
10:07:01 - 06-Jul-26 |
| Unknown* | 0 | €20.60 | SI Trade |
10:03:10 - 06-Jul-26 |
| Sell* | 40 | €20.42 | SI Trade |
09:12:52 - 06-Jul-26 |
| Buy* | 40 | €20.52 | SI Trade |
08:31:34 - 06-Jul-26 |
| Unknown* | 0 | €20.62 | SI Trade |
08:16:22 - 06-Jul-26 |
| Unknown* | 0 | €20.54 | SI Trade |
08:13:44 - 06-Jul-26 |
| Unknown* | 6 | €20.42 | OTC Trade |
08:07:08 - 06-Jul-26 |
| Unknown* | 0 | €20.06 | SI Trade |
08:00:13 - 06-Jul-26 |
| Buy* | 1 | €20.06 | SI Trade |
08:00:13 - 06-Jul-26 |
| Unknown* | 0 | €20.14 | SI Trade |
09:54:08 - 03-Jul-26 |
| Unknown* | 0 | €20.08 | SI Trade |
09:50:29 - 03-Jul-26 |
| Unknown* | 43 | €19.97 | OTC Trade |
09:33:11 - 03-Jul-26 |
| Unknown* | 43 | €20.00 | OTC Trade |
09:15:43 - 03-Jul-26 |
| Unknown* | 0 | €19.82 | SI Trade |
14:34:14 - 02-Jul-26 |
| Unknown* | 141,000 | €19.38 | OTC Trade |
12:21:41 - 02-Jul-26 |
| Unknown* | 141,000 | €19.38 | OTC Trade |
12:21:39 - 02-Jul-26 |
| Unknown* | 4 | €19.23 | OTC Trade |
08:57:14 - 02-Jul-26 |
| Unknown* | 0 | €19.37 | SI Trade |
08:00:20 - 02-Jul-26 |
| Sell* | 2 | €19.28 | SI Trade |
08:00:20 - 02-Jul-26 |
| Unknown* | 0 | €19.09 | SI Trade |
14:39:20 - 01-Jul-26 |
| Unknown* | 0 | €19.06 | SI Trade |
14:27:18 - 01-Jul-26 |
| Unknown* | 0 | €19.20 | SI Trade |
09:15:42 - 01-Jul-26 |
| Buy* | 1 | €19.26 | SI Trade |
08:09:00 - 01-Jul-26 |
| Sell* | 93 | €19.18 | SI Trade |
08:01:15 - 01-Jul-26 |
| Unknown* | 0 | €19.42 | SI Trade |
12:42:29 - 30-Jun-26 |
| Unknown* | 0 | €19.42 | SI Trade |
09:42:13 - 30-Jun-26 |
| Unknown* | 70 | €19.24 | SI Trade |
08:56:31 - 30-Jun-26 |
| Unknown* | -70 | €0.00 | SI Trade Correction |
08:56:31 - 30-Jun-26 |
| Unknown* | 70 | €0.00 | SI Trade |
08:56:31 - 30-Jun-26 |
| Unknown* | 0 | €19.66 | SI Trade |
08:02:06 - 30-Jun-26 |
| Unknown* | 0 | €19.66 | SI Trade |
08:02:06 - 30-Jun-26 |
| Unknown* | 0 | €19.58 | SI Trade |
08:00:23 - 30-Jun-26 |
| Unknown* | 45 | €19.23 | OTC Trade |
16:16:24 - 29-Jun-26 |
| Unknown* | 0 | €19.40 | SI Trade |
14:09:01 - 29-Jun-26 |
| Buy* | 1 | €19.41 | SI Trade |
14:07:02 - 29-Jun-26 |
| Buy* | 1 | €19.43 | SI Trade |
14:06:59 - 29-Jun-26 |
| Unknown* | 0 | €19.22 | SI Trade |
12:17:06 - 29-Jun-26 |
| Unknown* | 45 | €19.23 | OTC Trade |
08:15:33 - 29-Jun-26 |
| Unknown* | 0 | €19.16 | SI Trade |
08:08:45 - 29-Jun-26 |
| Unknown* | 0 | €19.03 | OTC Trade |
08:00:27 - 29-Jun-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:00:27 - 29-Jun-26 |
| Unknown* | 0 | €18.84 | SI Trade |
14:28:55 - 26-Jun-26 |
| Unknown* | 0 | €18.83 | SI Trade |
11:44:18 - 26-Jun-26 |
| Buy* | 1 | €18.83 | SI Trade |
11:42:43 - 26-Jun-26 |
| Unknown* | 0 | €18.83 | SI Trade |
11:42:34 - 26-Jun-26 |
| Unknown* | 0 | €18.78 | SI Trade |
08:16:47 - 26-Jun-26 |
| Unknown* | 0 | €18.76 | SI Trade |
08:16:02 - 26-Jun-26 |
| Unknown* | 0 | €18.29 | OTC Trade |
08:00:19 - 26-Jun-26 |
| Unknown* | 0 | €18.93 | SI Trade |
14:36:20 - 25-Jun-26 |
| Unknown* | 2 | €18.98 | OTC Trade |
13:42:32 - 25-Jun-26 |
| Unknown* | 1 | €18.98 | OTC Trade |
13:42:32 - 25-Jun-26 |
| Unknown* | 2 | €18.98 | OTC Trade |
13:42:32 - 25-Jun-26 |
| Unknown* | 3 | €19.06 | OTC Trade |
11:01:19 - 25-Jun-26 |
| Unknown* | 0 | €19.06 | SI Trade |
09:53:06 - 25-Jun-26 |
| Buy* | 93 | €18.995 | SI Trade |
16:29:58 - 24-Jun-26 |
| Sell* | 159 | €18.98 | SI Trade |
16:13:08 - 24-Jun-26 |
| Sell* | 55 | €18.97 | SI Trade |
16:02:43 - 24-Jun-26 |
| Sell* | 141 | €18.98 | SI Trade |
16:01:38 - 24-Jun-26 |
| Sell* | 58 | €18.96 | SI Trade |
16:01:14 - 24-Jun-26 |
| Sell* | 107 | €18.96 | SI Trade |
16:00:23 - 24-Jun-26 |
| Sell* | 137 | €18.95 | SI Trade |
15:59:18 - 24-Jun-26 |
| Sell* | 156 | €18.95 | SI Trade |
15:58:37 - 24-Jun-26 |
| Sell* | 77 | €18.95 | SI Trade |
15:11:00 - 24-Jun-26 |
| Buy* | 63 | €18.94 | SI Trade |
15:09:03 - 24-Jun-26 |
| Sell* | 69 | €18.94 | SI Trade |
14:53:01 - 24-Jun-26 |
| Sell* | 96 | €18.92 | SI Trade |
14:43:56 - 24-Jun-26 |
| Buy* | 56 | €18.92 | SI Trade |
14:41:20 - 24-Jun-26 |
| Buy* | 170 | €18.875 | SI Trade |
14:07:21 - 24-Jun-26 |
| Sell* | 104 | €18.84 | SI Trade |
14:04:06 - 24-Jun-26 |
| Sell* | 200 | €18.84 | SI Trade |
13:59:06 - 24-Jun-26 |
| Sell* | 127 | €18.86 | SI Trade |
13:53:45 - 24-Jun-26 |
| Buy* | 191 | €18.85 | SI Trade |
13:46:26 - 24-Jun-26 |
| Unknown* | 0 | €18.80 | SI Trade |
13:38:47 - 24-Jun-26 |
| Sell* | 247 | €18.79 | SI Trade |
12:48:44 - 24-Jun-26 |
| Sell* | 70 | €18.77 | SI Trade |
12:42:06 - 24-Jun-26 |
| Sell* | 50 | €18.78 | SI Trade |
12:24:30 - 24-Jun-26 |
| Sell* | 90 | €18.58 | SI Trade |
09:49:54 - 24-Jun-26 |
| Unknown* | 55 | €18.64 | SI Trade |
09:49:11 - 24-Jun-26 |
| Sell* | 88 | €18.61 | SI Trade |
09:49:05 - 24-Jun-26 |
| Unknown* | 0 | €18.78 | SI Trade |
08:12:30 - 24-Jun-26 |
| Buy* | 1 | €18.80 | SI Trade |
08:04:08 - 24-Jun-26 |
| Buy* | 2 | €18.91 | SI Trade |
14:36:45 - 23-Jun-26 |
| Buy* | 1 | €19.10 | SI Trade |
10:06:36 - 23-Jun-26 |
| Unknown* | 0 | €19.29 | SI Trade |
08:02:21 - 23-Jun-26 |
| Unknown* | 0 | €19.29 | SI Trade |
08:02:21 - 23-Jun-26 |
| Unknown* | 0 | €19.24 | SI Trade |
12:51:59 - 22-Jun-26 |
| Unknown* | 0 | €19.18 | SI Trade |
11:50:04 - 22-Jun-26 |
| Unknown* | 2 | €19.23 | OTC Trade |
11:48:23 - 22-Jun-26 |
| Sell* | 2 | €19.35 | SI Trade |
10:07:29 - 22-Jun-26 |
| Sell* | 15 | €19.48 | SI Trade |
08:52:27 - 22-Jun-26 |
| Unknown* | 2 | €19.60 | OTC Trade |
08:33:13 - 22-Jun-26 |
| Unknown* | 1 | €19.68 | OTC Trade |
08:00:32 - 22-Jun-26 |
| Unknown* | 0 | €19.64 | SI Trade |
08:00:26 - 22-Jun-26 |
| Sell* | 1 | €19.49 | SI Trade |
10:15:55 - 19-Jun-26 |
| Unknown* | 0 | €19.43 | SI Trade |
09:35:56 - 19-Jun-26 |
| Unknown* | 0 | €19.19 | SI Trade |
13:33:41 - 18-Jun-26 |
| Sell* | 300 | €19.18 | SI Trade |
13:24:53 - 18-Jun-26 |
| Unknown* | 0 | €19.19 | SI Trade |
13:10:29 - 18-Jun-26 |
| Buy* | 5,244 | €19.41 | SI Trade |
11:43:41 - 18-Jun-26 |
| Sell* | 10 | €19.53 | SI Trade |
08:17:04 - 18-Jun-26 |
| Buy* | 3 | €19.64 | SI Trade |
08:00:00 - 18-Jun-26 |
| Unknown* | 0 | €19.69 | SI Trade |
15:19:25 - 17-Jun-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:15:34 - 17-Jun-26 |
| Buy* | 1 | €19.88 | SI Trade |
08:15:31 - 17-Jun-26 |
| Unknown* | 0 | €19.78 | SI Trade |
08:15:31 - 17-Jun-26 |
| Buy* | 1 | €19.78 | SI Trade |
08:15:31 - 17-Jun-26 |
| Buy* | 3 | €19.58 | SI Trade |
16:16:43 - 16-Jun-26 |
| Buy* | 4 | €19.58 | SI Trade |
16:15:42 - 16-Jun-26 |
| Sell* | 4 | €19.58 | SI Trade |
16:14:44 - 16-Jun-26 |
| Sell* | 4 | €19.58 | SI Trade |
16:13:51 - 16-Jun-26 |
| Sell* | 21 | €19.52 | SI Trade |
15:38:18 - 16-Jun-26 |
| Sell* | 21 | €19.59 | SI Trade |
15:18:36 - 16-Jun-26 |
| Sell* | 13 | €19.54 | SI Trade |
14:33:09 - 16-Jun-26 |
| Sell* | 21 | €19.60 | SI Trade |
14:15:45 - 16-Jun-26 |
| Sell* | 17 | €19.58 | SI Trade |
12:55:08 - 16-Jun-26 |
| Sell* | 18 | €19.70 | SI Trade |
12:46:49 - 16-Jun-26 |
| Unknown* | 21 | €19.82 | SI Trade |
11:56:38 - 16-Jun-26 |
| Sell* | 21 | €19.86 | SI Trade |
11:46:43 - 16-Jun-26 |
| Sell* | 17 | €19.93 | SI Trade |
11:24:53 - 16-Jun-26 |
| Unknown* | 0 | €19.99 | SI Trade |
10:27:35 - 16-Jun-26 |
| Unknown* | 0 | €19.92 | SI Trade |
10:27:12 - 16-Jun-26 |
| Unknown* | 0 | €19.94 | SI Trade |
10:27:06 - 16-Jun-26 |
| Unknown* | 0 | €19.94 | SI Trade |
10:27:04 - 16-Jun-26 |
| Unknown* | 0 | €19.94 | SI Trade |
10:27:04 - 16-Jun-26 |
| Unknown* | 0 | €19.92 | SI Trade |
10:26:41 - 16-Jun-26 |
| Unknown* | 0 | €19.92 | SI Trade |
10:26:32 - 16-Jun-26 |
| Unknown* | 0 | €19.86 | OTC Trade |
10:19:21 - 16-Jun-26 |
| Buy* | 200 | €19.63 | SI Trade |
09:46:59 - 16-Jun-26 |
| Unknown* | 0 | €19.55 | SI Trade |
08:38:08 - 16-Jun-26 |
| Buy* | 50 | €19.72 | SI Trade |
08:22:29 - 16-Jun-26 |
| Sell* | 350 | €19.48 | SI Trade |
08:10:48 - 16-Jun-26 |
| Unknown* | 70 | €19.48 | OTC Trade |
08:10:48 - 16-Jun-26 |
| Unknown* | 600 | €19.62 | OTC Trade |
08:01:28 - 16-Jun-26 |
| Unknown* | 0 | €19.98 | SI Trade |
08:00:18 - 16-Jun-26 |
| Unknown* | 132,526 | €18.84 | Negotiated Trade OTC Trade |
17:15:59 - 15-Jun-26 |
| Sell* | 1 | €18.94 | SI Trade |
13:18:29 - 15-Jun-26 |
| Unknown* | 0 | €18.92 | SI Trade |
09:15:00 - 15-Jun-26 |
| Unknown* | 0 | €18.97 | SI Trade |
08:23:01 - 15-Jun-26 |
| Unknown* | 0 | €18.94 | SI Trade |
08:01:29 - 15-Jun-26 |
| Unknown* | 0 | €18.84 | SI Trade |
08:00:21 - 15-Jun-26 |
| Unknown* | 0 | €18.50 | SI Trade |
15:49:07 - 12-Jun-26 |
| Unknown* | 0 | €18.55 | SI Trade |
15:45:00 - 12-Jun-26 |
| Sell* | 4 | €18.38 | SI Trade |
13:46:58 - 12-Jun-26 |
| Unknown* | 0 | €18.49 | SI Trade |
13:11:14 - 12-Jun-26 |
| Buy* | 104 | €18.67 | SI Trade |
08:49:57 - 12-Jun-26 |
| Unknown* | 0 | €18.40 | SI Trade |
13:38:15 - 11-Jun-26 |
| Unknown* | 6 | €18.56827 | Currency Conversion Negotiated Trade |
11:56:30 - 11-Jun-26 |
| Unknown* | 0 | €18.42 | SI Trade |
08:00:15 - 11-Jun-26 |
| Buy* | 16,511 | €18.20298 | SI Trade Negotiated Trade |
12:12:52 - 10-Jun-26 |
| Buy* | 16,511 | €18.20298 | SI Trade Negotiated Trade |
12:12:52 - 10-Jun-26 |
| Sell* | 20 | €18.20 | SI Trade |
10:44:48 - 10-Jun-26 |
| Unknown* | 47 | €18.34 | OTC Trade |
10:11:04 - 10-Jun-26 |
| Buy* | 11,281 | €18.1327 | SI Trade |
09:24:11 - 10-Jun-26 |
| Buy* | 11,281 | €18.1327 | SI Trade |
09:24:11 - 10-Jun-26 |
| Sell* | 3,450 | €18.16 | SI Trade |
09:20:24 - 10-Jun-26 |
| Sell* | 3,450 | €18.16 | SI Trade |
09:20:24 - 10-Jun-26 |
| Sell* | 3,471 | €18.1732 | SI Trade |
09:18:50 - 10-Jun-26 |
| Sell* | 3,471 | €18.1732 | SI Trade |
09:18:50 - 10-Jun-26 |
| Unknown* | 110 | €18.22 | OTC Trade |
08:50:56 - 10-Jun-26 |
| Unknown* | 33,958 | €18.50536 | SI Trade Negotiated Trade |
16:30:37 - 09-Jun-26 |