| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.90 | 25.37 | 24.28 | 25.04 | 202 |
| 25th Sep 2026 (Fri) | 24.84 | 25.01 | 24.22 | 24.95 | 28 |
| 24th Sep 2026 (Thu) | 24.91 | 25.08 | 24.62 | 24.80 | 0 |
| 23rd Sep 2026 (Wed) | 24.98 | 25.15 | 24.36 | 24.98 | 49 |
| 22nd Sep 2026 (Tue) | 24.82 | 25.18 | 24.20 | 25.02 | 27 |
| 21st Sep 2026 (Mon) | 25.02 | 25.21 | 24.40 | 24.66 | 10 |
| 18th Sep 2026 (Fri) | 24.63 | 24.78 | 24.02 | 24.55 | 2,992 |
| 17th Sep 2026 (Thu) | 24.59 | 24.76 | 23.98 | 24.75 | 2 |
| 16th Sep 2026 (Wed) | 24.41 | 24.60 | 23.80 | 24.40 | 0 |
| 15th Sep 2026 (Tue) | 24.55 | 24.72 | 23.94 | 24.42 | 2,511 |
| 14th Sep 2026 (Mon) | 24.39 | 24.70 | 24.10 | 24.46 | 508 |
| 11th Sep 2026 (Fri) | 24.57 | 24.65 | 23.96 | 24.34 | 0 |
| 10th Sep 2026 (Thu) | 24.04 | 24.41 | 23.44 | 24.40 | 169,789 |
| 9th Sep 2026 (Wed) | 24.24 | 24.31 | 23.64 | 24.00 | 59 |
| 8th Sep 2026 (Tue) | 23.63 | 23.80 | 23.04 | 23.53 | 0 |
| 7th Sep 2026 (Mon) | 23.95 | 24.11 | 23.36 | 23.73 | 10,042 |
| 4th Sep 2026 (Fri) | 24.38 | 24.47 | 23.78 | 24.15 | 129 |
| 3rd Sep 2026 (Thu) | 24.00 | 24.39 | 23.40 | 24.33 | 520 |
| 2nd Sep 2026 (Wed) | 24.00 | 24.16 | 23.40 | 23.87 | 9,302 |
| 1st Sep 2026 (Tue) | 23.85 | 24.27 | 23.26 | 24.07 | 13,251 |
| 31st Aug 2026 (Mon) | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| 28th Aug 2026 (Fri) | 24.00 | 24.17 | 23.40 | 23.97 | 40 |
| 27th Aug 2026 (Thu) | 24.04 | 24.21 | 23.44 | 23.95 | 43,346 |
| 26th Aug 2026 (Wed) | 24.18 | 24.37 | 23.92 | 24.12 | 18 |
| 25th Aug 2026 (Tue) | 24.11 | 24.31 | 23.82 | 24.16 | 5,204 |
| 24th Aug 2026 (Mon) | 23.69 | 23.87 | 23.10 | 23.77 | 130 |
| 21st Aug 2026 (Fri) | 23.77 | 23.84 | 23.36 | 23.63 | 3 |
| 20th Aug 2026 (Thu) | 24.10 | 24.24 | 23.65 | 23.70 | 52 |
| 19th Aug 2026 (Wed) | 24.16 | 24.23 | 23.82 | 24.04 | 27,360 |
| 18th Aug 2026 (Tue) | 24.16 | 24.33 | 23.95 | 24.11 | 562 |
| 17th Aug 2026 (Mon) | 24.10 | 24.36 | 24.05 | 24.09 | 100 |
| 14th Aug 2026 (Fri) | 24.08 | 24.33 | 24.06 | 24.06 | 170 |
| 13th Aug 2026 (Thu) | 24.10 | 24.28 | 23.88 | 23.93 | 279 |
| 12th Aug 2026 (Wed) | 23.93 | 24.19 | 23.77 | 23.92 | 2 |
| 11th Aug 2026 (Tue) | 23.79 | 24.13 | 23.51 | 23.96 | 651 |
| 10th Aug 2026 (Mon) | 24.43 | 24.54 | 23.83 | 23.90 | 3,200 |
| 7th Aug 2026 (Fri) | 24.69 | 24.85 | 24.31 | 24.57 | 52 |
| 6th Aug 2026 (Thu) | 24.67 | 24.98 | 24.53 | 24.71 | 29 |
| 5th Aug 2026 (Wed) | 24.84 | 25.04 | 24.65 | 24.80 | 10,504 |
| 4th Aug 2026 (Tue) | 24.20 | 24.87 | 24.08 | 24.80 | 3,180 |
| 3rd Aug 2026 (Mon) | 22.64 | 24.14 | 22.64 | 24.12 | 119 |
| 31st Jul 2026 (Fri) | 23.20 | 23.20 | 22.44 | 22.83 | 269,510 |
| 30th Jul 2026 (Thu) | 22.60 | 23.68 | 22.60 | 23.24 | 259,108 |
| 29th Jul 2026 (Wed) | 22.09 | 22.74 | 22.09 | 22.64 | 4,529 |