| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.12 | 18.51 | 17.97 | 18.37 | 0 |
| 19th May 2026 (Tue) | 18.08 | 18.425 | 18.08 | 18.125 | 6 |
| 18th May 2026 (Mon) | 18.655 | 18.84 | 18.465 | 18.755 | 19 |
| 15th May 2026 (Fri) | 18.735 | 18.865 | 18.63 | 18.735 | 856 |
| 14th May 2026 (Thu) | 18.46 | 18.83 | 18.46 | 18.83 | 7 |
| 13th May 2026 (Wed) | 18.52 | 18.68 | 18.275 | 18.375 | 77 |
| 12th May 2026 (Tue) | 18.675 | 18.77 | 18.415 | 18.465 | 518,615 |
| 11th May 2026 (Mon) | 18.705 | 18.96 | 18.59 | 18.685 | 25 |
| 8th May 2026 (Fri) | 18.44 | 18.935 | 18.335 | 18.77 | 0 |
| 7th May 2026 (Thu) | 18.58 | 18.76 | 18.175 | 18.455 | 13 |
| 6th May 2026 (Wed) | 18.655 | 19.02 | 17.805 | 18.68 | 580,513 |
| 5th May 2026 (Tue) | 18.655 | 19.12 | 18.655 | 18.715 | 332,768 |
| 4th May 2026 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 1st May 2026 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 30th Apr 2026 (Thu) | 18.80 | 18.825 | 18.59 | 18.80 | 159 |
| 29th Apr 2026 (Wed) | 18.88 | 19.03 | 18.72 | 18.72 | 1,100 |
| 28th Apr 2026 (Tue) | 18.88 | 18.98 | 18.755 | 18.81 | 1 |
| 27th Apr 2026 (Mon) | 18.775 | 18.90 | 18.695 | 18.765 | 126,779 |
| 24th Apr 2026 (Fri) | 18.785 | 18.98 | 18.535 | 18.885 | 6,289 |
| 23rd Apr 2026 (Thu) | 19.135 | 19.27 | 18.715 | 18.79 | 2,818 |
| 22nd Apr 2026 (Wed) | 19.38 | 19.43 | 18.84 | 19.025 | 2,871 |
| 21st Apr 2026 (Tue) | 19.91 | 20.01 | 19.075 | 19.14 | 6,056 |
| 20th Apr 2026 (Mon) | 20.12 | 20.23 | 19.99 | 19.995 | 2 |
| 17th Apr 2026 (Fri) | 20.10 | 20.25 | 20.03 | 20.15 | 444 |
| 16th Apr 2026 (Thu) | 19.985 | 20.33 | 19.91 | 20.08 | 27 |
| 15th Apr 2026 (Wed) | 19.825 | 19.93 | 19.50 | 19.765 | 501 |
| 14th Apr 2026 (Tue) | 19.555 | 19.915 | 19.555 | 19.825 | 157,765 |
| 13th Apr 2026 (Mon) | 19.535 | 19.805 | 19.185 | 19.595 | 360 |
| 10th Apr 2026 (Fri) | 19.23 | 19.82 | 19.23 | 19.60 | 315 |
| 9th Apr 2026 (Thu) | 19.155 | 19.245 | 18.95 | 19.105 | 0 |
| 8th Apr 2026 (Wed) | 19.175 | 19.45 | 19.135 | 19.135 | 455 |
| 7th Apr 2026 (Tue) | 18.695 | 19.52 | 18.695 | 18.735 | 137,323 |
| 6th Apr 2026 (Mon) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 3rd Apr 2026 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 2nd Apr 2026 (Thu) | 18.775 | 18.895 | 18.225 | 18.40 | 102 |
| 1st Apr 2026 (Wed) | 18.56 | 19.175 | 18.56 | 18.87 | 216,017 |
| 31st Mar 2026 (Tue) | 18.635 | 18.875 | 18.32 | 18.39 | 6 |
| 30th Mar 2026 (Mon) | 18.295 | 18.81 | 18.275 | 18.81 | 2 |
| 27th Mar 2026 (Fri) | 18.94 | 19.02 | 18.36 | 18.37 | 11 |
| 26th Mar 2026 (Thu) | 18.94 | 19.19 | 18.84 | 18.975 | 138,119 |
| 25th Mar 2026 (Wed) | 18.86 | 19.44 | 18.86 | 18.985 | 3,749 |
| 24th Mar 2026 (Tue) | 19.435 | 19.595 | 18.895 | 18.945 | 7,116 |
| 23rd Mar 2026 (Mon) | 19.075 | 19.585 | 18.58 | 19.37 | 102,438 |