| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.88 | 21.32 | 20.88 | 21.32 | 567,492 |
| 9th Jul 2026 (Thu) | 20.65 | 20.93 | 20.58 | 20.85 | 0 |
| 8th Jul 2026 (Wed) | 20.65 | 20.74 | 19.88 | 20.43 | 1,051 |
| 7th Jul 2026 (Tue) | 20.92 | 20.92 | 20.48 | 20.64 | 113 |
| 6th Jul 2026 (Mon) | 20.00 | 20.89 | 20.00 | 20.55 | 138 |
| 3rd Jul 2026 (Fri) | 19.85 | 20.13 | 19.77 | 20.02 | 86 |
| 2nd Jul 2026 (Thu) | 19.36 | 19.99 | 19.155 | 19.865 | 282,006 |
| 1st Jul 2026 (Wed) | 19.26 | 19.39 | 19.025 | 19.39 | 94 |
| 30th Jun 2026 (Tue) | 19.485 | 19.655 | 19.21 | 19.22 | 70 |
| 29th Jun 2026 (Mon) | 19.055 | 19.39 | 19.055 | 19.32 | 92 |
| 26th Jun 2026 (Fri) | 18.675 | 19.025 | 18.605 | 19.025 | 1 |
| 25th Jun 2026 (Thu) | 18.96 | 19.19 | 18.835 | 18.835 | 8 |
| 24th Jun 2026 (Wed) | 18.87 | 18.99 | 18.595 | 18.99 | 2,660 |
| 23rd Jun 2026 (Tue) | 19.405 | 19.405 | 18.88 | 18.945 | 3 |
| 22nd Jun 2026 (Mon) | 19.805 | 19.85 | 19.205 | 19.34 | 22 |
| 19th Jun 2026 (Fri) | 19.31 | 19.77 | 19.31 | 19.675 | 1 |
| 18th Jun 2026 (Thu) | 19.635 | 19.77 | 19.15 | 19.355 | 5,557 |
| 17th Jun 2026 (Wed) | 19.83 | 19.91 | 19.625 | 19.70 | 2 |
| 16th Jun 2026 (Tue) | 19.24 | 20.275 | 19.24 | 19.60 | 1,455 |
| 15th Jun 2026 (Mon) | 18.695 | 19.065 | 18.695 | 18.89 | 132,527 |
| 12th Jun 2026 (Fri) | 18.48 | 18.925 | 18.405 | 18.635 | 108 |
| 11th Jun 2026 (Thu) | 18.41 | 18.66 | 18.27 | 18.46 | 6 |
| 10th Jun 2026 (Wed) | 18.215 | 18.48 | 18.105 | 18.425 | 69,603 |
| 9th Jun 2026 (Tue) | 18.735 | 18.99 | 18.25 | 18.25 | 76,156 |
| 8th Jun 2026 (Mon) | 18.40 | 18.78 | 18.18 | 18.73 | 78,774 |
| 5th Jun 2026 (Fri) | 18.635 | 18.92 | 18.615 | 18.72 | 0 |
| 4th Jun 2026 (Thu) | 18.40 | 18.68 | 18.14 | 18.58 | 66,541 |
| 3rd Jun 2026 (Wed) | 18.98 | 19.03 | 18.245 | 18.355 | 363 |
| 2nd Jun 2026 (Tue) | 18.695 | 19.12 | 18.685 | 18.81 | 0 |
| 1st Jun 2026 (Mon) | 18.86 | 19.02 | 18.59 | 18.65 | 163,365 |
| 29th May 2026 (Fri) | 18.54 | 18.865 | 18.54 | 18.805 | 3,127 |
| 28th May 2026 (Thu) | 18.755 | 18.865 | 18.55 | 18.555 | 71 |
| 27th May 2026 (Wed) | 18.605 | 18.91 | 18.58 | 18.825 | 107 |
| 26th May 2026 (Tue) | 18.715 | 18.885 | 18.575 | 18.61 | 38 |
| 25th May 2026 (Mon) | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| 22nd May 2026 (Fri) | 18.695 | 18.815 | 18.51 | 18.65 | 1 |
| 21st May 2026 (Thu) | 18.355 | 18.755 | 18.325 | 18.68 | 445,182 |
| 20th May 2026 (Wed) | 18.12 | 18.51 | 17.97 | 18.37 | 0 |
| 19th May 2026 (Tue) | 18.08 | 18.425 | 18.08 | 18.125 | 6 |
| 18th May 2026 (Mon) | 18.655 | 18.84 | 18.465 | 18.755 | 19 |
| 15th May 2026 (Fri) | 18.735 | 18.865 | 18.63 | 18.735 | 856 |
| 14th May 2026 (Thu) | 18.46 | 18.83 | 18.46 | 18.83 | 7 |
| 13th May 2026 (Wed) | 18.52 | 18.68 | 18.275 | 18.375 | 77 |
| 12th May 2026 (Tue) | 18.675 | 18.77 | 18.415 | 18.465 | 518,615 |
| 11th May 2026 (Mon) | 18.705 | 18.96 | 18.59 | 18.685 | 25 |