| Price | €14.38 on 19-06-2025 at 12:05:06 |
|---|---|
| Change | €-0.13 -0.9% |
| Buy | €14.54 |
| Sell | €14.22 |
| Buy / Sell 0MGO Shares | |
| Last Trade: | Buy 200.00 at €14.40 |
| Day's Volume: | 206 |
| Last Close: | €14.51 |
| Open: | €14.40 |
| ISIN: | FR0000077919 |
| Day's Range | €14.29 - €14.455 |
| 52wk Range: | €11.955 - €20.70 |
| Market Capitalisation: | €3,077m |
| VWAP: | €14.39913 |
| Shares in Issue: | 214m |
Jcdecaux Ord (0MGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | €14.40 | SI Trade |
11:52:58 - 19-Jun-25 |
| Buy* | 6 | €14.37 | SI Trade |
09:34:19 - 19-Jun-25 |
| Unknown* | 0 | €14.30 | SI Trade |
08:15:00 - 19-Jun-25 |
| Unknown* | 0 | €14.32 | SI Trade |
08:15:00 - 19-Jun-25 |
| Unknown* | 0 | €14.58 | OTC Trade |
15:18:16 - 18-Jun-25 |
| Unknown* | 0 | €14.58 | OTC Trade |
15:17:52 - 18-Jun-25 |
| Buy* | 220 | €14.56 | SI Trade |
15:16:17 - 18-Jun-25 |
| Unknown* | 8,900 | €14.595 | OTC Trade |
13:52:45 - 18-Jun-25 |
| Unknown* | 11 | €14.61 | OTC Trade |
13:50:46 - 18-Jun-25 |
| Unknown* | 0 | €14.61 | OTC Trade |
13:50:46 - 18-Jun-25 |
Jcdecaux Ord (0MGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
