| Price | €14.955 on 22-09-2025 at 09:40:03 |
|---|---|
| Change | €-0.215 -1.42% |
| Buy | €15.13 |
| Sell | €14.78 |
| Last Trade: | Unknown 10.00 at €14.87 |
| Day's Volume: | 13 |
| Last Close: | €15.17 |
| Open: | €15.175 |
| ISIN: | FR0000077919 |
| Day's Range | €14.86 - €15.29 |
| 52wk Range: | €11.955 - €20.66 |
| Market Capitalisation: | €3.19b |
| VWAP: | €14.94615 |
| Shares in Issue: | 213.10m |
Jcdecaux Ord (0MGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €14.87 | OTC Trade |
09:02:48 - 22-Sep-25 |
| Buy* | 3 | €15.20 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | €15.18 | OTC Trade |
14:03:53 - 19-Sep-25 |
| Unknown* | 13 | €15.18 | OTC Trade |
14:03:53 - 19-Sep-25 |
| Unknown* | 0 | €15.18 | OTC Trade |
14:03:53 - 19-Sep-25 |
| Sell* | 4 | €15.26 | SI Trade |
08:38:00 - 18-Sep-25 |
| Unknown* | 2 | €15.23 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Sell* | 7 | €15.20 | SI Trade |
08:00:11 - 18-Sep-25 |
| Buy* | 1 | €15.45 | SI Trade |
10:56:44 - 17-Sep-25 |
| Sell* | 2 | €15.52 | SI Trade |
08:03:38 - 17-Sep-25 |
Jcdecaux Ord (0MGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
