| Price | €14.385 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.29 2.06% |
| Buy | €14.53 |
| Sell | €14.24 |
| Buy / Sell 0MGO Shares | |
| Last Trade: | Unknown 250.00 at €14.33842 |
| Day's Volume: | 15,022 |
| Last Close: | €14.385 |
| Open: | €14.14 |
| ISIN: | FR0000077919 |
| Day's Range | €14.14 - €14.43 |
| 52wk Range: | €14.045 - €22.31 |
| Market Capitalisation: | €3,078m |
| VWAP: | €14.31531 |
| Shares in Issue: | 214m |
Recent Trades History Jcdecaux Ord (0MGO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €14.33842 | SI Trade Negotiated Trade |
17:36:20 - 22-Nov-24 |
| Unknown* | 4,199 | €14.29257 | SI Trade Negotiated Trade |
17:36:09 - 22-Nov-24 |
| Unknown* | 585 | €14.32503 | SI Trade Negotiated Trade |
17:36:09 - 22-Nov-24 |
| Unknown* | 100 | €14.34 | SI Trade Negotiated Trade |
17:34:31 - 22-Nov-24 |
| Unknown* | 1,312 | €14.32217 | SI Trade Negotiated Trade |
17:34:24 - 22-Nov-24 |
| Unknown* | 78 | €14.31 | SI Trade Negotiated Trade |
17:13:37 - 22-Nov-24 |
| Unknown* | 2,903 | €14.33408 | SI Trade Negotiated Trade |
17:13:32 - 22-Nov-24 |
| Buy* | 2 | €14.47 | SI Trade |
16:35:05 - 22-Nov-24 |
| Sell* | 5 | €14.37 | SI Trade |
16:25:40 - 22-Nov-24 |
| Buy* | 51 | €14.41 | SI Trade |
15:49:40 - 22-Nov-24 |
