Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metropole Telev (0MGL) Share Price

Price €12.06 on 10-07-2026 at 18:15:01
Change €-0.14 -1.15%
Buy €12.20
Sell €11.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.08
Day's Volume: 2
Last Close: €12.06
Open: €12.26
ISIN: FR0000053225
Day's Range €12.03 - €12.31
52wk Range: €11.04 - €13.47
Market Capitalisation: €1.52b
VWAP: €12.26
Shares in Issue: 125.65m

Metropole Telev (0MGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.08 SI Trade
 15:52:51 - 10-Jul-26
Unknown* 0 €12.06 SI Trade
 15:42:03 - 10-Jul-26
Unknown* 0 €12.08 SI Trade
 13:59:43 - 10-Jul-26
Unknown* 2 €12.26 OTC Trade
 08:00:05 - 10-Jul-26
Unknown* 0 €12.20 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €12.20 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €12.20 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €12.20 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €12.20 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €12.20 OTC Trade
 13:57:30 - 09-Jul-26
See more Metropole Telev trades

Metropole Telev (0MGL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.26 12.31 12.03 12.06 2
9th Jul 2026 (Thu) 12.12 12.22 12.12 12.20 0
8th Jul 2026 (Wed) 12.36 12.40 12.10 12.11 22
7th Jul 2026 (Tue) 12.41 12.54 12.24 12.39 1,054
6th Jul 2026 (Mon) 12.18 12.64 12.18 12.47 107
3rd Jul 2026 (Fri) 12.41 12.49 12.37 12.47 2
2nd Jul 2026 (Thu) 12.30 12.35 12.13 12.35 419
1st Jul 2026 (Wed) 12.10 12.25 11.91 12.25 8
30th Jun 2026 (Tue) 11.87 12.12 11.87 12.02 9
29th Jun 2026 (Mon) 12.00 12.11 11.89 12.11 2,888
26th Jun 2026 (Fri) 11.67 11.85 11.59 11.85 5
25th Jun 2026 (Thu) 11.97 12.04 11.66 11.69 112
24th Jun 2026 (Wed) 12.16 12.24 11.89 11.99 23
23rd Jun 2026 (Tue) 12.28 12.37 12.12 12.20 201
22nd Jun 2026 (Mon) 12.51 12.60 12.32 12.35 18,402
19th Jun 2026 (Fri) 12.38 12.66 12.38 12.59 35,254
18th Jun 2026 (Thu) 12.63 12.75 12.34 12.43 3
17th Jun 2026 (Wed) 12.69 12.77 12.59 12.65 663
16th Jun 2026 (Tue) 12.49 12.62 12.46 12.62 48
15th Jun 2026 (Mon) 12.41 12.51 12.41 12.45 4,956
12th Jun 2026 (Fri) 12.57 12.67 12.16 12.44 1,998
11th Jun 2026 (Thu) 12.71 12.75 12.49 12.54 3
See more Metropole Telev price history

Metropole Telev (0MGL) Regulatory News

Date Source Headline
See more Metropole Telev regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered