Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metropole Telev (0MGL) Share Price

Price €11.79 on 03-04-2026 at 04:45:03
Change €0.00 0%
Buy €11.92
Sell €11.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €11.82
Day's Volume: 0
Last Close: €11.79
Open: €0.00
ISIN: FR0000053225
Day's Range €0.00 - €0.00
52wk Range: €11.04 - €14.19
Market Capitalisation: €1.48b
VWAP: €0.00
Shares in Issue: 125.65m

Metropole Telev (0MGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.82 SI Trade
 16:16:41 - 02-Apr-26
Unknown* 0 €11.80 SI Trade
 16:15:56 - 02-Apr-26
Unknown* 0 €11.76 SI Trade
 16:13:56 - 02-Apr-26
Unknown* 0 €11.74 OTC Trade
 15:51:51 - 02-Apr-26
Unknown* 0 €11.74 OTC Trade
 15:51:51 - 02-Apr-26
Unknown* 0 €11.74 OTC Trade
 15:51:50 - 02-Apr-26
Unknown* 0 €11.74 OTC Trade
 15:51:50 - 02-Apr-26
Unknown* 0 €11.74 OTC Trade
 15:51:47 - 02-Apr-26
Unknown* 0 €11.66 SI Trade
 15:13:54 - 02-Apr-26
Unknown* 0 €11.66 SI Trade
 15:13:18 - 02-Apr-26
See more Metropole Telev trades

Metropole Telev (0MGL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.79 11.79 11.79 11.79 0
2nd Apr 2026 (Thu) 11.71 11.79 11.65 11.79 19
1st Apr 2026 (Wed) 11.75 11.82 11.61 11.73 34,938
31st Mar 2026 (Tue) 11.67 11.71 11.51 11.54 74
30th Mar 2026 (Mon) 11.56 11.67 11.48 11.65 2,747
27th Mar 2026 (Fri) 11.40 11.49 11.39 11.46 6,270
26th Mar 2026 (Thu) 11.50 11.57 11.44 11.44 17
25th Mar 2026 (Wed) 11.42 11.62 11.40 11.50 6,491
24th Mar 2026 (Tue) 11.34 11.43 11.30 11.33 2,658
23rd Mar 2026 (Mon) 11.09 11.47 11.04 11.39 123
20th Mar 2026 (Fri) 11.40 11.46 11.10 11.19 702
19th Mar 2026 (Thu) 11.36 11.42 11.31 11.38 11,326
18th Mar 2026 (Wed) 11.50 11.58 11.35 11.38 5,037
17th Mar 2026 (Tue) 11.54 11.62 11.48 11.51 42
16th Mar 2026 (Mon) 11.77 11.82 11.58 11.59 29
13th Mar 2026 (Fri) 11.46 11.77 11.41 11.68 16
12th Mar 2026 (Thu) 11.50 11.59 11.41 11.48 248
11th Mar 2026 (Wed) 11.69 11.75 11.51 11.54 34,881
10th Mar 2026 (Tue) 11.50 11.63 11.48 11.59 41,969
9th Mar 2026 (Mon) 11.32 11.49 11.26 11.49 26
6th Mar 2026 (Fri) 11.48 11.57 11.39 11.51 109,872
5th Mar 2026 (Thu) 11.46 11.50 11.34 11.41 464
4th Mar 2026 (Wed) 11.32 11.46 11.29 11.39 1,273
See more Metropole Telev price history

Metropole Telev (0MGL) Regulatory News

Date Source Headline
See more Metropole Telev regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered