Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metropole Telev (0MGL) Share Price

Price €11.15 on 29-09-2026 at 09:17:01
Change €0.03 0.27%
Buy €11.28
Sell €11.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at €11.08
Day's Volume: 2
Last Close: €11.12
Open: €11.05
ISIN: FR0000053225
Day's Range €10.78 - €11.15
52wk Range: €10.78 - €13.03
Market Capitalisation: €1.41b
VWAP: €11.08
Shares in Issue: 126.03m

Metropole Telev (0MGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €11.08 SI Trade
 08:29:33 - 29-Sep-26
Unknown* 0 €11.06 OTC Trade
 08:00:18 - 29-Sep-26
Unknown* 0 €11.06 OTC Trade
 08:00:18 - 29-Sep-26
Unknown* 0 €11.06 OTC Trade
 08:00:18 - 29-Sep-26
Unknown* 0 €11.06 OTC Trade
 08:00:18 - 29-Sep-26
Unknown* 0 €11.06 OTC Trade
 08:00:18 - 29-Sep-26
Unknown* 0 €11.10 SI Trade
 08:00:18 - 29-Sep-26
Buy* 1 €11.16 SI Trade
 16:10:59 - 28-Sep-26
Buy* 1 €11.16 SI Trade
 15:23:55 - 28-Sep-26
Unknown* 0 €11.16 SI Trade
 13:19:29 - 28-Sep-26
See more Metropole Telev trades

Metropole Telev (0MGL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.15 11.26 10.88 11.12 54
25th Sep 2026 (Fri) 11.20 11.25 10.92 11.16 411
24th Sep 2026 (Thu) 11.13 11.27 10.86 11.21 453
23rd Sep 2026 (Wed) 11.24 11.30 10.96 11.14 471
22nd Sep 2026 (Tue) 11.42 11.50 11.14 11.25 636
21st Sep 2026 (Mon) 11.40 11.49 11.12 11.43 36
18th Sep 2026 (Fri) 11.52 11.60 11.24 11.37 5,044
17th Sep 2026 (Thu) 11.63 11.70 11.34 11.51 56
16th Sep 2026 (Wed) 11.69 11.78 11.40 11.63 14
15th Sep 2026 (Tue) 11.65 11.86 11.36 11.71 2,752
14th Sep 2026 (Mon) 11.79 11.88 11.50 11.72 83
11th Sep 2026 (Fri) 11.61 11.80 11.32 11.77 480
10th Sep 2026 (Thu) 11.61 11.72 11.32 11.67 6,439
9th Sep 2026 (Wed) 11.71 11.80 11.42 11.58 6,010
8th Sep 2026 (Tue) 11.87 11.94 11.58 11.76 535
7th Sep 2026 (Mon) 12.06 12.13 11.76 11.87 32
4th Sep 2026 (Fri) 12.24 12.31 11.94 12.07 16
3rd Sep 2026 (Thu) 12.08 12.26 11.78 12.23 55
2nd Sep 2026 (Wed) 11.91 12.07 11.62 12.05 4,710
1st Sep 2026 (Tue) 11.97 12.05 11.68 11.90 48
31st Aug 2026 (Mon) 11.98 11.98 11.98 11.98 0
See more Metropole Telev price history

Metropole Telev (0MGL) Regulatory News

Date Source Headline
See more Metropole Telev regulatory news
FTSE 100 Latest
Value10,724.04
Change39.16

Login to your account

Forgot Password?

Not Registered