Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metropole Telev (0MGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.08 SI Trade
 15:52:51 - 10-Jul-26
Unknown* 0 €12.06 SI Trade
 15:42:03 - 10-Jul-26
Unknown* 0 €12.08 SI Trade
 13:59:43 - 10-Jul-26
Unknown* 2 €12.26 OTC Trade
 08:00:05 - 10-Jul-26
Unknown* 0 €12.20 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €12.20 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €12.20 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €12.20 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €12.20 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €12.20 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €12.20 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €12.20 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €12.20 OTC Trade
 13:57:30 - 09-Jul-26
Unknown* 0 €12.14 OTC Trade
 08:00:18 - 09-Jul-26
Unknown* 0 €12.14 OTC Trade
 08:00:18 - 09-Jul-26
Unknown* 0 €12.14 OTC Trade
 08:00:18 - 09-Jul-26
Unknown* 0 €12.14 OTC Trade
 08:00:18 - 09-Jul-26
Unknown* 0 €12.20 SI Trade
 08:00:18 - 09-Jul-26
Unknown* 0 €12.18 SI Trade
 14:45:38 - 08-Jul-26
Unknown* 0 €12.18 OTC Trade
 11:32:24 - 08-Jul-26
Unknown* 0 €12.28 OTC Trade
 09:51:06 - 08-Jul-26
Unknown* 0 €12.24 OTC Trade
 09:51:06 - 08-Jul-26
Unknown* 1 €12.26 OTC Trade
 09:38:02 - 08-Jul-26
Unknown* 1 €12.26 OTC Trade
 09:38:02 - 08-Jul-26
Unknown* 0 €12.26 OTC Trade
 09:38:02 - 08-Jul-26
Unknown* 0 €12.26 OTC Trade
 09:38:02 - 08-Jul-26
Unknown* 1 €12.26 OTC Trade
 09:38:02 - 08-Jul-26
Unknown* 4 €12.26 OTC Trade
 09:38:02 - 08-Jul-26
Unknown* 1 €12.26 OTC Trade
 09:38:01 - 08-Jul-26
Unknown* 0 €12.26 OTC Trade
 09:38:01 - 08-Jul-26
Unknown* 0 €12.26 OTC Trade
 09:38:01 - 08-Jul-26
Unknown* 3 €12.26 OTC Trade
 09:38:01 - 08-Jul-26
Unknown* 1 €12.26 OTC Trade
 09:38:01 - 08-Jul-26
Unknown* 1 €12.26 OTC Trade
 09:38:01 - 08-Jul-26
Unknown* 0 €12.26 OTC Trade
 09:38:01 - 08-Jul-26
Unknown* 4 €12.26 OTC Trade
 09:38:01 - 08-Jul-26
Unknown* 0 €12.26 OTC Trade
 09:38:01 - 08-Jul-26
Unknown* 1 €12.26 OTC Trade
 09:38:01 - 08-Jul-26
Unknown* 1 €12.26 OTC Trade
 09:38:01 - 08-Jul-26
Unknown* 0 €12.26 OTC Trade
 09:38:01 - 08-Jul-26
Unknown* 0 €12.26 OTC Trade
 09:38:00 - 08-Jul-26
Unknown* 0 €12.26 OTC Trade
 09:38:00 - 08-Jul-26
Unknown* 0 €12.26 OTC Trade
 09:38:00 - 08-Jul-26
Unknown* 0 €12.26 OTC Trade
 09:38:00 - 08-Jul-26
Unknown* 0 €12.26 OTC Trade
 09:38:00 - 08-Jul-26
Unknown* 1 €12.26 OTC Trade
 09:38:00 - 08-Jul-26
Unknown* 0 €12.26 OTC Trade
 09:38:00 - 08-Jul-26
Unknown* 1 €12.26 OTC Trade
 09:38:00 - 08-Jul-26
Unknown* 0 €12.26 OTC Trade
 09:38:00 - 08-Jul-26
Unknown* 0 €12.26 OTC Trade
 09:37:59 - 08-Jul-26
Unknown* 1 €12.26 OTC Trade
 09:37:59 - 08-Jul-26
Unknown* 0 €12.26 OTC Trade
 09:37:59 - 08-Jul-26
Unknown* 0 €12.26 OTC Trade
 09:37:59 - 08-Jul-26
Unknown* 0 €12.26 OTC Trade
 09:37:59 - 08-Jul-26
Unknown* 0 €12.26 OTC Trade
 09:37:59 - 08-Jul-26
Unknown* 0 €12.26 OTC Trade
 09:37:59 - 08-Jul-26
Unknown* 0 €12.26 OTC Trade
 09:37:59 - 08-Jul-26
Unknown* 0 €12.26 OTC Trade
 09:37:59 - 08-Jul-26
Unknown* 0 €12.26 OTC Trade
 09:37:59 - 08-Jul-26
Unknown* 0 €12.36 SI Trade
 09:11:43 - 08-Jul-26
Unknown* 0 €12.30 OTC Trade
 08:22:09 - 08-Jul-26
Unknown* 1,022 €12.41 OTC Trade
 16:03:59 - 07-Jul-26
Unknown* 15 €12.38 OTC Trade
 15:58:47 - 07-Jul-26
Unknown* 0 €12.40 OTC Trade
 15:04:52 - 07-Jul-26
Unknown* 0 €12.40 OTC Trade
 15:04:52 - 07-Jul-26
Unknown* 0 €12.40 OTC Trade
 15:04:52 - 07-Jul-26
Unknown* 0 €12.40 OTC Trade
 15:04:52 - 07-Jul-26
Unknown* 0 €12.40 OTC Trade
 15:04:52 - 07-Jul-26
Unknown* 0 €12.40 OTC Trade
 15:04:52 - 07-Jul-26
Unknown* 1 €12.40 OTC Trade
 15:04:52 - 07-Jul-26
Unknown* 2 €12.40 OTC Trade
 15:04:52 - 07-Jul-26
Unknown* 1 €12.40 OTC Trade
 15:04:52 - 07-Jul-26
Unknown* 0 €12.40 OTC Trade
 15:04:52 - 07-Jul-26
Unknown* 0 €12.40 OTC Trade
 15:04:52 - 07-Jul-26
Unknown* 0 €12.40 OTC Trade
 15:04:51 - 07-Jul-26
Unknown* 0 €12.40 OTC Trade
 15:04:51 - 07-Jul-26
Unknown* 0 €12.38 SI Trade
 14:39:07 - 07-Jul-26
Unknown* 0 €12.32 SI Trade
 12:14:51 - 07-Jul-26
Unknown* 0 €12.30 OTC Trade
 12:12:43 - 07-Jul-26
Unknown* 0 €12.30 OTC Trade
 12:12:43 - 07-Jul-26
Unknown* 0 €12.30 OTC Trade
 11:28:01 - 07-Jul-26
Unknown* 0 €12.30 OTC Trade
 11:28:01 - 07-Jul-26
Unknown* 3 €12.46 OTC Trade
 08:22:17 - 07-Jul-26
Unknown* 1 €12.46 OTC Trade
 08:22:17 - 07-Jul-26
Unknown* 0 €12.48 OTC Trade
 08:22:17 - 07-Jul-26
Unknown* 4 €12.46 OTC Trade
 08:22:17 - 07-Jul-26
Unknown* 1 €12.46 OTC Trade
 08:22:17 - 07-Jul-26
Unknown* 4 €12.48 OTC Trade
 08:22:17 - 07-Jul-26
Unknown* 0 €12.48 OTC Trade
 08:22:17 - 07-Jul-26
Unknown* 0 €12.48 OTC Trade
 08:22:17 - 07-Jul-26
Unknown* 0 €12.48 OTC Trade
 08:22:17 - 07-Jul-26
Unknown* 0 €12.48 SI Trade
 08:00:19 - 07-Jul-26
Unknown* 0 €12.46 OTC Trade
 15:10:06 - 06-Jul-26
Unknown* 1 €12.46 OTC Trade
 15:10:06 - 06-Jul-26
Unknown* 0 €12.46 OTC Trade
 15:10:06 - 06-Jul-26
Unknown* 0 €12.46 OTC Trade
 15:10:06 - 06-Jul-26
Unknown* 1 €12.46 OTC Trade
 15:10:06 - 06-Jul-26
Unknown* 0 €12.46 OTC Trade
 15:10:06 - 06-Jul-26
Unknown* 1 €12.46 OTC Trade
 15:10:06 - 06-Jul-26
Unknown* 0 €12.46 OTC Trade
 15:10:05 - 06-Jul-26
Unknown* 0 €12.46 OTC Trade
 15:10:05 - 06-Jul-26
Unknown* 0 €12.46 OTC Trade
 15:10:05 - 06-Jul-26
Unknown* 0 €12.46 OTC Trade
 15:10:05 - 06-Jul-26
Unknown* 0 €12.46 OTC Trade
 15:10:05 - 06-Jul-26
Unknown* 0 €12.46 OTC Trade
 15:10:05 - 06-Jul-26
Unknown* 0 €12.46 OTC Trade
 15:10:05 - 06-Jul-26
Unknown* 55 €12.52 OTC Trade
 14:58:50 - 06-Jul-26
Unknown* 0 €12.48 SI Trade
 14:57:59 - 06-Jul-26
Unknown* 0 €12.48 OTC Trade
 14:45:54 - 06-Jul-26
Unknown* 0 €12.48 OTC Trade
 14:45:54 - 06-Jul-26
Unknown* 0 €12.48 OTC Trade
 14:45:54 - 06-Jul-26
Unknown* 0 €12.48 OTC Trade
 14:45:54 - 06-Jul-26
Unknown* 0 €12.48 OTC Trade
 14:45:54 - 06-Jul-26
Unknown* 0 €12.48 OTC Trade
 14:45:53 - 06-Jul-26
Unknown* 0 €12.48 OTC Trade
 14:45:53 - 06-Jul-26
Unknown* 0 €12.48 OTC Trade
 14:45:53 - 06-Jul-26
Unknown* 0 €12.48 OTC Trade
 14:45:53 - 06-Jul-26
Unknown* 1 €12.52 OTC Trade
 13:55:23 - 06-Jul-26
Unknown* 0 €12.52 OTC Trade
 13:55:23 - 06-Jul-26
Unknown* 0 €12.52 OTC Trade
 13:55:23 - 06-Jul-26
Unknown* 0 €12.52 OTC Trade
 13:55:23 - 06-Jul-26
Unknown* 0 €12.52 OTC Trade
 13:55:23 - 06-Jul-26
Unknown* 0 €12.52 OTC Trade
 13:55:23 - 06-Jul-26
Unknown* 1 €12.52 OTC Trade
 13:55:22 - 06-Jul-26
Unknown* 0 €12.52 OTC Trade
 13:55:22 - 06-Jul-26
Unknown* 0 €12.52 OTC Trade
 13:55:22 - 06-Jul-26
Unknown* 0 €12.52 OTC Trade
 13:55:22 - 06-Jul-26
Unknown* 0 €12.52 OTC Trade
 13:55:22 - 06-Jul-26
Unknown* 0 €12.52 OTC Trade
 13:55:22 - 06-Jul-26
Unknown* 0 €12.52 OTC Trade
 13:55:22 - 06-Jul-26
Unknown* 0 €12.52 OTC Trade
 13:55:22 - 06-Jul-26
Unknown* 1 €12.52 OTC Trade
 13:55:22 - 06-Jul-26
Sell* 1 €12.50 SI Trade
 10:52:22 - 06-Jul-26
Unknown* 42 €12.54 OTC Trade
 09:52:22 - 06-Jul-26
Unknown* 0 €12.46 OTC Trade
 08:43:04 - 06-Jul-26
Unknown* 0 €12.46 OTC Trade
 08:43:04 - 06-Jul-26
Unknown* 0 €12.46 OTC Trade
 08:43:04 - 06-Jul-26
Unknown* 0 €12.46 OTC Trade
 08:43:04 - 06-Jul-26
Unknown* 0 €12.44 SI Trade
 08:00:28 - 06-Jul-26
Buy* 1 €12.46 SI Trade
 08:00:20 - 06-Jul-26
Unknown* 0 €12.46 SI Trade
 08:00:20 - 06-Jul-26
Unknown* 0 €12.46 SI Trade
 08:00:20 - 06-Jul-26
Unknown* 0 €12.38 OTC Trade
 08:00:15 - 06-Jul-26
Unknown* 0 €12.38 OTC Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €12.38 OTC Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €12.38 OTC Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €12.38 OTC Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €12.38 OTC Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €12.38 OTC Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €12.38 OTC Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €12.38 OTC Trade
 08:00:13 - 06-Jul-26
Unknown* 0 €12.38 OTC Trade
 08:00:13 - 06-Jul-26
Unknown* 0 €12.38 OTC Trade
 08:00:13 - 06-Jul-26
Unknown* 0 €12.38 OTC Trade
 08:00:12 - 06-Jul-26
Unknown* 0 €12.38 OTC Trade
 08:00:12 - 06-Jul-26
Unknown* 0 €12.38 OTC Trade
 08:00:12 - 06-Jul-26
Unknown* 0 €12.38 OTC Trade
 08:00:12 - 06-Jul-26
Unknown* 0 €12.38 OTC Trade
 08:00:12 - 06-Jul-26
Unknown* 0 €12.38 OTC Trade
 08:00:12 - 06-Jul-26
Unknown* 1 €12.38 OTC Trade
 08:00:12 - 06-Jul-26
Unknown* 0 €12.38 OTC Trade
 08:00:12 - 06-Jul-26
Unknown* 0 €12.38 OTC Trade
 08:00:11 - 06-Jul-26
Unknown* 1 €12.38 OTC Trade
 08:00:11 - 06-Jul-26
Unknown* 0 €12.38 OTC Trade
 08:00:11 - 06-Jul-26
Unknown* 0 €12.38 OTC Trade
 08:00:11 - 06-Jul-26
Unknown* 0 €12.38 OTC Trade
 08:00:11 - 06-Jul-26
Unknown* 0 €12.38 OTC Trade
 08:00:11 - 06-Jul-26
Unknown* 0 €12.42 SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 €12.46 OTC Trade
 12:34:11 - 03-Jul-26
Unknown* 0 €12.46 OTC Trade
 12:34:11 - 03-Jul-26
Unknown* 0 €12.46 OTC Trade
 12:34:11 - 03-Jul-26
Unknown* 0 €12.46 OTC Trade
 12:34:11 - 03-Jul-26
Unknown* 0 €12.46 OTC Trade
 12:34:11 - 03-Jul-26
Unknown* 0 €12.46 OTC Trade
 12:34:11 - 03-Jul-26
Unknown* 0 €12.46 OTC Trade
 12:34:11 - 03-Jul-26
Unknown* 0 €12.46 OTC Trade
 12:34:11 - 03-Jul-26
Unknown* 0 €12.46 OTC Trade
 12:34:11 - 03-Jul-26
Unknown* 0 €12.46 OTC Trade
 12:34:11 - 03-Jul-26
Unknown* 0 €12.46 OTC Trade
 12:34:11 - 03-Jul-26
Unknown* 0 €12.46 OTC Trade
 12:34:11 - 03-Jul-26
Unknown* 0 €12.46 OTC Trade
 12:34:11 - 03-Jul-26
Unknown* 0 €12.46 OTC Trade
 12:34:11 - 03-Jul-26
Unknown* 0 €12.46 OTC Trade
 12:34:11 - 03-Jul-26
Unknown* 0 €12.46 OTC Trade
 12:34:11 - 03-Jul-26
Unknown* 0 €12.46 OTC Trade
 12:34:11 - 03-Jul-26
Unknown* 0 €12.46 OTC Trade
 12:34:11 - 03-Jul-26
Unknown* 0 €12.42 SI Trade
 11:27:08 - 03-Jul-26
Buy* 1 €12.38 SI Trade
 09:02:18 - 03-Jul-26
Buy* 1 €12.38 SI Trade
 09:01:36 - 03-Jul-26
Unknown* 0 €12.44 OTC Trade
 08:22:25 - 03-Jul-26
Unknown* 0 €12.44 OTC Trade
 08:21:55 - 03-Jul-26
Unknown* 0 €12.44 OTC Trade
 08:21:55 - 03-Jul-26
Unknown* 0 €12.40 OTC Trade
 08:21:45 - 03-Jul-26
Unknown* 0 €12.40 OTC Trade
 08:21:45 - 03-Jul-26
Unknown* 0 €12.40 OTC Trade
 08:21:45 - 03-Jul-26
Unknown* 0 €12.40 OTC Trade
 08:21:45 - 03-Jul-26
Unknown* 0 €12.40 OTC Trade
 08:21:45 - 03-Jul-26
Unknown* 0 €12.40 OTC Trade
 08:21:45 - 03-Jul-26
Unknown* 0 €12.40 OTC Trade
 08:21:44 - 03-Jul-26
Unknown* 0 €12.36 OTC Trade
 16:00:05 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84