| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | €11.54 | OTC Trade |
15:38:22 - 05-May-26 |
| Unknown* | 6 | €11.54 | OTC Trade |
15:38:22 - 05-May-26 |
| Unknown* | 0 | €11.54 | SI Trade |
15:16:23 - 05-May-26 |
| Buy* | 3 | €11.56 | SI Trade |
11:43:23 - 05-May-26 |
| Unknown* | 0 | €11.56 | SI Trade |
11:31:24 - 05-May-26 |
| Unknown* | 0 | €11.54 | OTC Trade |
11:12:56 - 05-May-26 |
| Unknown* | 0 | €11.54 | OTC Trade |
11:12:56 - 05-May-26 |
| Unknown* | 0 | €11.54 | OTC Trade |
11:12:56 - 05-May-26 |
| Unknown* | 0 | €11.60 | OTC Trade |
09:26:06 - 05-May-26 |
| Unknown* | 0 | €11.60 | OTC Trade |
09:26:05 - 05-May-26 |
| Unknown* | 0 | €11.60 | OTC Trade |
09:26:05 - 05-May-26 |
| Sell* | 1 | €11.62 | SI Trade |
09:06:24 - 05-May-26 |
| Unknown* | 1 | €11.62 | OTC Trade |
09:02:24 - 05-May-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
09:02:24 - 05-May-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
09:02:23 - 05-May-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
09:02:23 - 05-May-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
09:02:23 - 05-May-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
09:02:23 - 05-May-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
09:02:23 - 05-May-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
09:02:23 - 05-May-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
09:02:23 - 05-May-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
09:02:23 - 05-May-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
09:02:23 - 05-May-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
09:02:23 - 05-May-26 |
| Buy* | 400 | €11.64 | SI Trade |
08:42:28 - 05-May-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
08:24:20 - 05-May-26 |
| Unknown* | 0 | €11.64 | OTC Trade |
08:24:20 - 05-May-26 |
| Unknown* | 0 | €11.64 | OTC Trade |
08:24:20 - 05-May-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
08:24:20 - 05-May-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
08:24:20 - 05-May-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
08:24:20 - 05-May-26 |
| Unknown* | 0 | €11.64 | OTC Trade |
08:24:20 - 05-May-26 |
| Unknown* | 0 | €11.64 | OTC Trade |
08:24:20 - 05-May-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
08:24:20 - 05-May-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
08:24:20 - 05-May-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
08:24:20 - 05-May-26 |
| Unknown* | 0 | €11.64 | OTC Trade |
08:24:20 - 05-May-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
08:24:20 - 05-May-26 |
| Unknown* | 0 | €11.62 | OTC Trade |
08:24:20 - 05-May-26 |
| Unknown* | 0 | €11.64 | SI Trade |
08:23:03 - 05-May-26 |
| Unknown* | 17 | €11.62 | OTC Trade |
08:15:35 - 05-May-26 |
| Unknown* | 146 | €11.66 | OTC Trade |
08:05:08 - 05-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
08:02:10 - 05-May-26 |
| Unknown* | 13 | €11.64 | OTC Trade |
08:00:54 - 05-May-26 |
| Unknown* | 0 | €11.68 | SI Trade |
08:00:24 - 05-May-26 |
| Unknown* | 0 | €12.92 | SI Trade |
15:52:46 - 30-Apr-26 |
| Unknown* | 0 | €12.92 | SI Trade |
15:42:36 - 30-Apr-26 |
| Sell* | 3 | €12.90 | SI Trade |
15:22:47 - 30-Apr-26 |
| Sell* | 12 | €12.90 | SI Trade |
15:22:37 - 30-Apr-26 |
| Buy* | 12 | €12.92 | SI Trade |
15:22:15 - 30-Apr-26 |
| Buy* | 12 | €12.92 | SI Trade |
15:22:13 - 30-Apr-26 |
| Buy* | 10 | €12.92 | SI Trade |
15:22:01 - 30-Apr-26 |
| Buy* | 10 | €12.92 | SI Trade |
15:21:56 - 30-Apr-26 |
| Buy* | 10 | €12.92 | SI Trade |
15:20:41 - 30-Apr-26 |
| Buy* | 10 | €12.92 | SI Trade |
15:20:34 - 30-Apr-26 |
| Buy* | 10 | €12.92 | SI Trade |
15:20:32 - 30-Apr-26 |
| Buy* | 5 | €12.92 | SI Trade |
15:20:28 - 30-Apr-26 |
| Buy* | 4 | €12.92 | SI Trade |
15:20:11 - 30-Apr-26 |
| Buy* | 10 | €12.92 | SI Trade |
15:18:17 - 30-Apr-26 |
| Buy* | 10 | €12.92 | SI Trade |
15:15:55 - 30-Apr-26 |
| Buy* | 10 | €12.92 | SI Trade |
15:14:23 - 30-Apr-26 |
| Buy* | 10 | €12.92 | SI Trade |
15:14:12 - 30-Apr-26 |
| Buy* | 10 | €12.92 | SI Trade |
15:11:21 - 30-Apr-26 |
| Buy* | 10 | €12.92 | SI Trade |
15:11:19 - 30-Apr-26 |
| Buy* | 1 | €12.92 | SI Trade |
15:11:13 - 30-Apr-26 |
| Buy* | 5 | €12.92 | SI Trade |
15:11:13 - 30-Apr-26 |
| Unknown* | 6 | €12.88 | OTC Trade |
15:01:25 - 30-Apr-26 |
| Unknown* | 0 | €12.88 | OTC Trade |
15:01:25 - 30-Apr-26 |
| Unknown* | 0 | €12.88 | OTC Trade |
15:01:25 - 30-Apr-26 |
| Unknown* | 6 | €12.88 | OTC Trade |
15:01:25 - 30-Apr-26 |
| Unknown* | 0 | €12.88 | OTC Trade |
15:01:25 - 30-Apr-26 |
| Unknown* | 0 | €12.88 | OTC Trade |
15:01:25 - 30-Apr-26 |
| Unknown* | 1 | €12.88 | OTC Trade |
15:01:24 - 30-Apr-26 |
| Unknown* | 0 | €12.88 | OTC Trade |
15:01:24 - 30-Apr-26 |
| Unknown* | 1 | €12.88 | OTC Trade |
15:01:24 - 30-Apr-26 |
| Unknown* | 5 | €12.88 | OTC Trade |
15:01:24 - 30-Apr-26 |
| Unknown* | 0 | €12.88 | OTC Trade |
15:01:24 - 30-Apr-26 |
| Unknown* | 0 | €12.88 | OTC Trade |
15:01:24 - 30-Apr-26 |
| Buy* | 2 | €12.90 | SI Trade |
14:39:22 - 30-Apr-26 |
| Unknown* | 992 | €12.86 | OTC Trade |
14:33:26 - 30-Apr-26 |
| Unknown* | 0 | €12.88 | OTC Trade |
14:13:46 - 30-Apr-26 |
| Buy* | 3 | €12.90 | SI Trade |
12:52:33 - 30-Apr-26 |
| Buy* | 1 | €12.90 | SI Trade |
11:56:58 - 30-Apr-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
11:37:52 - 30-Apr-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
11:37:51 - 30-Apr-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
11:37:51 - 30-Apr-26 |
| Unknown* | 1 | €12.90 | OTC Trade |
11:37:51 - 30-Apr-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
11:37:51 - 30-Apr-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
11:37:51 - 30-Apr-26 |
| Unknown* | 1 | €12.90 | OTC Trade |
11:37:51 - 30-Apr-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
11:37:51 - 30-Apr-26 |
| Unknown* | 1 | €12.90 | OTC Trade |
11:37:51 - 30-Apr-26 |
| Unknown* | 17 | €12.90 | OTC Trade |
11:11:31 - 30-Apr-26 |
| Unknown* | 17 | €12.90 | OTC Trade |
11:11:31 - 30-Apr-26 |
| Unknown* | 17 | €12.90 | OTC Trade |
11:11:31 - 30-Apr-26 |
| Unknown* | 5 | €12.90 | OTC Trade |
11:08:27 - 30-Apr-26 |
| Unknown* | 990 | €12.88 | OTC Trade |
10:41:31 - 30-Apr-26 |
| Unknown* | 0 | €12.88 | SI Trade |
09:48:22 - 30-Apr-26 |
| Unknown* | 0 | €12.88 | OTC Trade |
09:21:43 - 30-Apr-26 |
| Unknown* | 0 | €12.88 | OTC Trade |
09:21:43 - 30-Apr-26 |
| Unknown* | 0 | €12.88 | OTC Trade |
09:21:43 - 30-Apr-26 |
| Buy* | 3 | €12.84 | SI Trade |
09:00:55 - 30-Apr-26 |
| Unknown* | 0 | €12.82 | SI Trade |
08:52:15 - 30-Apr-26 |
| Buy* | 3 | €12.84 | SI Trade |
08:23:29 - 30-Apr-26 |
| Buy* | 1 | €12.84 | SI Trade |
08:21:39 - 30-Apr-26 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:23 - 30-Apr-26 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:23 - 30-Apr-26 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:23 - 30-Apr-26 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:23 - 30-Apr-26 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:23 - 30-Apr-26 |
| Unknown* | 0 | €12.80 | OTC Trade |
08:21:23 - 30-Apr-26 |
| Unknown* | 990 | €12.86 | OTC Trade |
08:07:30 - 30-Apr-26 |
| Unknown* | 990 | €12.86 | OTC Trade |
08:01:53 - 30-Apr-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:00:20 - 30-Apr-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:00:20 - 30-Apr-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:00:20 - 30-Apr-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
08:00:20 - 30-Apr-26 |
| Unknown* | 0 | €12.90 | SI Trade |
08:00:18 - 30-Apr-26 |
| Unknown* | 0 | €12.84 | SI Trade |
15:53:31 - 29-Apr-26 |
| Unknown* | 990 | €12.84 | OTC Trade |
15:48:13 - 29-Apr-26 |
| Unknown* | 0 | €12.84 | SI Trade |
15:46:15 - 29-Apr-26 |
| Unknown* | 0 | €12.86 | SI Trade |
15:11:31 - 29-Apr-26 |
| Unknown* | 0 | €12.84 | SI Trade |
15:06:40 - 29-Apr-26 |
| Unknown* | 0 | €12.84 | SI Trade |
15:06:40 - 29-Apr-26 |
| Sell* | 8 | €12.84 | SI Trade |
14:53:33 - 29-Apr-26 |
| Sell* | 9 | €12.84 | SI Trade |
14:52:35 - 29-Apr-26 |
| Sell* | 9 | €12.84 | SI Trade |
14:52:26 - 29-Apr-26 |
| Sell* | 9 | €12.84 | SI Trade |
14:52:15 - 29-Apr-26 |
| Sell* | 4 | €12.84 | SI Trade |
14:52:09 - 29-Apr-26 |
| Unknown* | 0 | €12.86 | SI Trade |
14:41:43 - 29-Apr-26 |
| Unknown* | 0 | €12.86 | OTC Trade |
14:06:48 - 29-Apr-26 |
| Unknown* | 3 | €12.86 | OTC Trade |
13:07:15 - 29-Apr-26 |
| Unknown* | 0 | €12.94 | OTC Trade |
11:18:04 - 29-Apr-26 |
| Unknown* | 0 | €12.94 | OTC Trade |
11:18:04 - 29-Apr-26 |
| Unknown* | 0 | €12.94 | OTC Trade |
11:18:04 - 29-Apr-26 |
| Buy* | 4 | €12.96 | SI Trade |
11:06:31 - 29-Apr-26 |
| Buy* | 9 | €12.96 | SI Trade |
11:05:09 - 29-Apr-26 |
| Buy* | 9 | €12.96 | SI Trade |
11:03:51 - 29-Apr-26 |
| Buy* | 9 | €12.96 | SI Trade |
10:59:40 - 29-Apr-26 |
| Buy* | 3 | €12.96 | SI Trade |
10:59:26 - 29-Apr-26 |
| Unknown* | 0 | €12.94 | SI Trade |
10:56:11 - 29-Apr-26 |
| Unknown* | 0 | €12.96 | SI Trade |
10:56:11 - 29-Apr-26 |
| Unknown* | 14 | €12.93 | OTC Trade |
09:44:57 - 29-Apr-26 |
| Unknown* | 0 | €12.92 | OTC Trade |
09:25:15 - 29-Apr-26 |
| Sell* | 1 | €12.92 | SI Trade |
09:12:53 - 29-Apr-26 |
| Unknown* | 0 | €12.94 | SI Trade |
09:01:07 - 29-Apr-26 |
| Sell* | 5 | €12.94 | SI Trade |
08:58:22 - 29-Apr-26 |
| Sell* | 8 | €12.94 | SI Trade |
08:58:19 - 29-Apr-26 |
| Unknown* | 0 | €12.94 | OTC Trade |
08:21:26 - 29-Apr-26 |
| Unknown* | 0 | €12.94 | OTC Trade |
08:21:25 - 29-Apr-26 |
| Unknown* | 0 | €12.94 | OTC Trade |
08:21:25 - 29-Apr-26 |
| Unknown* | 0 | €12.94 | OTC Trade |
08:21:25 - 29-Apr-26 |
| Unknown* | 0 | €12.94 | OTC Trade |
08:21:25 - 29-Apr-26 |
| Unknown* | 0 | €12.94 | OTC Trade |
08:21:25 - 29-Apr-26 |
| Unknown* | 0 | €12.94 | OTC Trade |
08:21:25 - 29-Apr-26 |
| Unknown* | 0 | €12.94 | OTC Trade |
08:21:25 - 29-Apr-26 |
| Unknown* | 0 | €12.94 | OTC Trade |
08:00:17 - 29-Apr-26 |
| Unknown* | 4 | €12.94 | OTC Trade |
08:00:17 - 29-Apr-26 |
| Unknown* | 0 | €12.94 | OTC Trade |
08:00:17 - 29-Apr-26 |
| Unknown* | 0 | €12.94 | OTC Trade |
08:00:17 - 29-Apr-26 |
| Unknown* | 0 | €12.94 | OTC Trade |
08:00:17 - 29-Apr-26 |
| Unknown* | 2 | €12.90 | OTC Trade |
08:00:17 - 29-Apr-26 |
| Buy* | 2 | €12.96 | SI Trade |
08:00:17 - 29-Apr-26 |
| Unknown* | 0 | €12.90 | SI Trade |
08:00:17 - 29-Apr-26 |
| Unknown* | 0 | €12.94 | OTC Trade |
08:00:17 - 29-Apr-26 |
| Unknown* | 0 | €12.94 | OTC Trade |
08:00:17 - 29-Apr-26 |
| Unknown* | 4 | €12.94 | OTC Trade |
08:00:17 - 29-Apr-26 |
| Unknown* | 0 | €12.94 | OTC Trade |
08:00:17 - 29-Apr-26 |
| Unknown* | 3 | €12.94 | OTC Trade |
08:00:17 - 29-Apr-26 |
| Unknown* | 0 | €12.94 | OTC Trade |
08:00:17 - 29-Apr-26 |
| Unknown* | 0 | €12.94 | SI Trade |
08:00:17 - 29-Apr-26 |
| Buy* | 2 | €12.88 | SI Trade |
16:21:49 - 28-Apr-26 |
| Unknown* | 0 | €12.88 | SI Trade |
16:06:32 - 28-Apr-26 |
| Unknown* | 0 | €12.92 | SI Trade |
15:55:46 - 28-Apr-26 |
| Sell* | 2 | €12.92 | SI Trade |
14:14:41 - 28-Apr-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
14:07:10 - 28-Apr-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
14:07:10 - 28-Apr-26 |
| Unknown* | 0 | €12.90 | OTC Trade |
14:07:10 - 28-Apr-26 |
| Unknown* | 0 | €12.94 | SI Trade |
13:45:15 - 28-Apr-26 |
| Buy* | 1 | €12.94 | SI Trade |
12:18:06 - 28-Apr-26 |
| Buy* | 1 | €12.94 | SI Trade |
11:18:41 - 28-Apr-26 |
| Sell* | 5 | €12.90 | SI Trade |
11:18:31 - 28-Apr-26 |
| Unknown* | 0 | €12.92 | SI Trade |
11:01:46 - 28-Apr-26 |
| Unknown* | 2 | €13.00 | OTC Trade |
10:08:10 - 28-Apr-26 |
| Unknown* | 997 | €12.70 | OTC Trade |
08:02:02 - 28-Apr-26 |
| Buy* | 4 | €12.80 | SI Trade |
08:00:17 - 28-Apr-26 |
| Unknown* | 0 | €12.78 | OTC Trade |
08:00:14 - 28-Apr-26 |
| Unknown* | 0 | €12.78 | OTC Trade |
08:00:14 - 28-Apr-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:14 - 28-Apr-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:14 - 28-Apr-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:14 - 28-Apr-26 |
| Unknown* | 0 | €12.72 | SI Trade |
08:00:14 - 28-Apr-26 |
| Unknown* | 2 | €12.80 | SI Trade |
08:00:14 - 28-Apr-26 |
| Unknown* | 0 | €12.78 | OTC Trade |
08:00:14 - 28-Apr-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:00:14 - 28-Apr-26 |
| Sell* | 1 | €12.74 | SI Trade |
15:47:27 - 27-Apr-26 |
| Buy* | 5 | €12.72 | SI Trade |
15:07:43 - 27-Apr-26 |
| Buy* | 3 | €12.74 | SI Trade |
15:07:43 - 27-Apr-26 |
| Unknown* | 0 | €12.74 | OTC Trade |
14:56:36 - 27-Apr-26 |
| Unknown* | 0 | €12.74 | OTC Trade |
14:56:36 - 27-Apr-26 |