| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €11.08 | SI Trade |
08:29:33 - 29-Sep-26 |
| Unknown* | 0 | €11.06 | OTC Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €11.06 | OTC Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €11.06 | OTC Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €11.06 | OTC Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €11.06 | OTC Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:18 - 29-Sep-26 |
| Buy* | 1 | €11.16 | SI Trade |
16:10:59 - 28-Sep-26 |
| Buy* | 1 | €11.16 | SI Trade |
15:23:55 - 28-Sep-26 |
| Unknown* | 0 | €11.16 | SI Trade |
13:19:29 - 28-Sep-26 |
| Sell* | 3 | €11.14 | SI Trade |
13:01:15 - 28-Sep-26 |
| Buy* | 8 | €11.16 | SI Trade |
12:27:56 - 28-Sep-26 |
| Buy* | 17 | €11.16 | SI Trade |
12:26:48 - 28-Sep-26 |
| Buy* | 17 | €11.16 | SI Trade |
12:26:47 - 28-Sep-26 |
| Buy* | 7 | €11.16 | SI Trade |
12:26:38 - 28-Sep-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 7 | €11.18 | SI Trade |
15:10:31 - 25-Sep-26 |
| Buy* | 3 | €11.18 | SI Trade |
15:09:25 - 25-Sep-26 |
| Unknown* | 0 | €11.22 | SI Trade |
14:14:02 - 25-Sep-26 |
| Unknown* | 0 | €11.22 | SI Trade |
14:14:02 - 25-Sep-26 |
| Buy* | 400 | €11.24 | SI Trade |
13:53:30 - 25-Sep-26 |
| Unknown* | 0 | €11.22 | SI Trade |
13:21:42 - 25-Sep-26 |
| Buy* | 1 | €11.24 | SI Trade |
08:03:08 - 25-Sep-26 |
| Unknown* | 2 | €11.22 | OTC Trade |
15:34:45 - 24-Sep-26 |
| Unknown* | 445 | €11.16 | SI Trade |
15:21:52 - 24-Sep-26 |
| Unknown* | -445 | €0.00 | SI Trade Correction |
15:21:52 - 24-Sep-26 |
| Unknown* | 445 | €0.00 | SI Trade |
15:21:52 - 24-Sep-26 |
| Unknown* | 3 | €11.22 | OTC Trade |
13:14:18 - 24-Sep-26 |
| Unknown* | 3 | €11.24 | OTC Trade |
13:14:16 - 24-Sep-26 |
| Unknown* | 0 | €11.22 | OTC Trade |
11:56:28 - 24-Sep-26 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:21:45 - 24-Sep-26 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:21:45 - 24-Sep-26 |
| Unknown* | 0 | €11.16 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €11.16 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €11.16 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €11.14 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | €11.14 | SI Trade |
16:23:43 - 23-Sep-26 |
| Buy* | 4 | €11.14 | SI Trade |
16:14:46 - 23-Sep-26 |
| Unknown* | 419 | €11.16 | SI Trade |
15:26:04 - 23-Sep-26 |
| Unknown* | -419 | €0.00 | SI Trade Correction |
15:26:04 - 23-Sep-26 |
| Unknown* | 419 | €0.00 | SI Trade |
15:26:04 - 23-Sep-26 |
| Buy* | 5 | €11.12 | SI Trade |
10:40:49 - 23-Sep-26 |
| Buy* | 1 | €11.16 | SI Trade |
10:15:58 - 23-Sep-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:42:49 - 23-Sep-26 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:21:59 - 23-Sep-26 |
| Unknown* | 1 | €11.20 | OTC Trade |
08:21:59 - 23-Sep-26 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:21:59 - 23-Sep-26 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:21:59 - 23-Sep-26 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:21:59 - 23-Sep-26 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:21:59 - 23-Sep-26 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:21:59 - 23-Sep-26 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:21:59 - 23-Sep-26 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:21:59 - 23-Sep-26 |
| Unknown* | 1 | €11.20 | OTC Trade |
08:21:59 - 23-Sep-26 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:21:59 - 23-Sep-26 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:21:59 - 23-Sep-26 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:21:59 - 23-Sep-26 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:21:59 - 23-Sep-26 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:21:59 - 23-Sep-26 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:21:59 - 23-Sep-26 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:21:59 - 23-Sep-26 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:21:59 - 23-Sep-26 |
| Buy* | 7 | €11.22 | SI Trade |
08:16:04 - 23-Sep-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:12:51 - 23-Sep-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:12:51 - 23-Sep-26 |
| Unknown* | 33 | €11.20 | OTC Trade |
08:00:30 - 23-Sep-26 |
| Unknown* | 0 | €11.26 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €11.26 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €11.24 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €11.24 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €11.26 | SI Trade |
08:00:29 - 23-Sep-26 |
| Unknown* | 0 | €11.26 | SI Trade |
08:00:29 - 23-Sep-26 |
| Sell* | 2 | €11.30 | SI Trade |
15:36:30 - 22-Sep-26 |
| Unknown* | 4 | €11.30 | OTC Trade |
15:27:22 - 22-Sep-26 |
| Buy* | 10 | €11.32 | SI Trade |
15:18:09 - 22-Sep-26 |
| Buy* | 50 | €11.32 | SI Trade |
15:06:26 - 22-Sep-26 |
| Unknown* | 0 | €11.32 | OTC Trade |
14:41:35 - 22-Sep-26 |
| Unknown* | 0 | €11.32 | OTC Trade |
14:41:35 - 22-Sep-26 |
| Unknown* | 0 | €11.32 | OTC Trade |
14:41:35 - 22-Sep-26 |
| Buy* | 128 | €11.36 | SI Trade |
14:41:21 - 22-Sep-26 |
| Buy* | 132 | €11.36 | SI Trade |
14:41:18 - 22-Sep-26 |
| Buy* | 132 | €11.36 | SI Trade |
14:41:17 - 22-Sep-26 |
| Sell* | 132 | €11.36 | SI Trade |
14:41:16 - 22-Sep-26 |
| Buy* | 6 | €11.38 | SI Trade |
14:40:40 - 22-Sep-26 |
| Buy* | 6 | €11.38 | SI Trade |
14:40:39 - 22-Sep-26 |
| Buy* | 6 | €11.38 | SI Trade |
14:40:14 - 22-Sep-26 |
| Buy* | 6 | €11.38 | SI Trade |
14:40:11 - 22-Sep-26 |
| Buy* | 6 | €11.38 | SI Trade |
14:40:04 - 22-Sep-26 |
| Buy* | 5 | €11.38 | SI Trade |
14:40:02 - 22-Sep-26 |
| Unknown* | 2 | €11.36 | OTC Trade |
14:36:19 - 22-Sep-26 |
| Unknown* | 0 | €11.44 | OTC Trade |
13:53:40 - 22-Sep-26 |
| Unknown* | 0 | €11.44 | OTC Trade |
13:53:40 - 22-Sep-26 |
| Unknown* | 0 | €11.44 | OTC Trade |
13:53:40 - 22-Sep-26 |
| Unknown* | 0 | €11.44 | OTC Trade |
13:53:40 - 22-Sep-26 |
| Unknown* | 0 | €11.44 | OTC Trade |
13:53:40 - 22-Sep-26 |
| Unknown* | 0 | €11.44 | OTC Trade |
13:53:39 - 22-Sep-26 |
| Unknown* | 0 | €11.44 | OTC Trade |
13:53:39 - 22-Sep-26 |
| Unknown* | 0 | €11.44 | OTC Trade |
13:53:39 - 22-Sep-26 |
| Unknown* | 0 | €11.44 | OTC Trade |
13:53:39 - 22-Sep-26 |
| Unknown* | 0 | €11.44 | OTC Trade |
13:53:39 - 22-Sep-26 |
| Unknown* | 0 | €11.44 | OTC Trade |
13:53:39 - 22-Sep-26 |
| Unknown* | 0 | €11.44 | OTC Trade |
13:53:39 - 22-Sep-26 |
| Unknown* | 0 | €11.44 | OTC Trade |
13:53:39 - 22-Sep-26 |
| Unknown* | 0 | €11.50 | SI Trade |
11:29:54 - 22-Sep-26 |
| Buy* | 1 | €11.50 | SI Trade |
11:29:49 - 22-Sep-26 |
| Unknown* | 1 | €11.50 | OTC Trade |
11:25:33 - 22-Sep-26 |
| Unknown* | 2 | €11.50 | OTC Trade |
11:25:33 - 22-Sep-26 |
| Unknown* | 0 | €11.50 | OTC Trade |
11:25:33 - 22-Sep-26 |
| Unknown* | 0 | €11.50 | OTC Trade |
11:25:33 - 22-Sep-26 |
| Unknown* | 0 | €11.50 | OTC Trade |
11:25:33 - 22-Sep-26 |
| Unknown* | 0 | €11.50 | OTC Trade |
11:25:33 - 22-Sep-26 |
| Unknown* | 2 | €11.50 | OTC Trade |
11:25:33 - 22-Sep-26 |
| Unknown* | 0 | €11.50 | OTC Trade |
11:25:33 - 22-Sep-26 |
| Unknown* | 2 | €11.50 | OTC Trade |
11:25:33 - 22-Sep-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:11 - 22-Sep-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:11 - 22-Sep-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:11 - 22-Sep-26 |
| Sell* | 1 | €11.42 | SI Trade |
08:00:11 - 22-Sep-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:11 - 22-Sep-26 |
| Buy* | 6 | €11.44 | SI Trade |
15:50:32 - 21-Sep-26 |
| Buy* | 6 | €11.44 | SI Trade |
15:46:46 - 21-Sep-26 |
| Buy* | 6 | €11.44 | SI Trade |
15:44:12 - 21-Sep-26 |
| Buy* | 6 | €11.44 | SI Trade |
15:43:54 - 21-Sep-26 |
| Buy* | 6 | €11.44 | SI Trade |
15:43:44 - 21-Sep-26 |
| Unknown* | 0 | €11.44 | OTC Trade |
14:48:50 - 21-Sep-26 |
| Unknown* | 0 | €11.44 | OTC Trade |
14:48:50 - 21-Sep-26 |
| Unknown* | 0 | €11.44 | OTC Trade |
14:48:50 - 21-Sep-26 |
| Unknown* | 0 | €11.44 | OTC Trade |
14:48:49 - 21-Sep-26 |
| Unknown* | 0 | €11.46 | OTC Trade |
13:30:47 - 21-Sep-26 |
| Unknown* | 0 | €11.50 | SI Trade |
09:42:25 - 21-Sep-26 |
| Unknown* | 0 | €11.48 | SI Trade |
09:29:05 - 21-Sep-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:38:37 - 21-Sep-26 |
| Buy* | 5,000 | €11.40 | SI Trade |
16:29:11 - 18-Sep-26 |
| Unknown* | 0 | €11.40 | SI Trade |
15:35:41 - 18-Sep-26 |
| Buy* | 1 | €11.40 | SI Trade |
14:46:14 - 18-Sep-26 |
| Buy* | 3 | €11.40 | SI Trade |
14:46:14 - 18-Sep-26 |
| Buy* | 5 | €11.40 | SI Trade |
14:46:10 - 18-Sep-26 |
| Unknown* | 0 | €11.46 | SI Trade |
14:27:14 - 18-Sep-26 |
| Sell* | 5 | €11.44 | SI Trade |
09:04:40 - 18-Sep-26 |
| Buy* | 3 | €11.48 | SI Trade |
08:56:41 - 18-Sep-26 |
| Sell* | 6 | €11.46 | SI Trade |
08:16:06 - 18-Sep-26 |
| Unknown* | 21 | €11.50 | OTC Trade |
08:00:30 - 18-Sep-26 |
| Unknown* | 0 | €11.50 | OTC Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €11.50 | OTC Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €11.50 | OTC Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €11.56 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €11.56 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €11.54 | SI Trade |
16:23:39 - 17-Sep-26 |
| Sell* | 2 | €11.50 | SI Trade |
16:06:22 - 17-Sep-26 |
| Unknown* | 0 | €11.52 | SI Trade |
15:56:32 - 17-Sep-26 |
| Unknown* | 2 | €11.54 | SI Trade |
15:44:45 - 17-Sep-26 |
| Unknown* | 1 | €11.54 | SI Trade |
15:44:18 - 17-Sep-26 |
| Unknown* | 0 | €11.56 | OTC Trade |
14:52:02 - 17-Sep-26 |
| Unknown* | 0 | €11.58 | SI Trade |
14:42:29 - 17-Sep-26 |
| Unknown* | 0 | €11.56 | OTC Trade |
13:02:32 - 17-Sep-26 |
| Unknown* | 0 | €11.56 | OTC Trade |
13:02:32 - 17-Sep-26 |
| Unknown* | 0 | €11.56 | OTC Trade |
13:02:32 - 17-Sep-26 |
| Buy* | 3 | €11.58 | SI Trade |
12:36:52 - 17-Sep-26 |
| Unknown* | 0 | €11.58 | OTC Trade |
12:22:08 - 17-Sep-26 |
| Unknown* | 1 | €11.58 | OTC Trade |
12:22:08 - 17-Sep-26 |
| Unknown* | 0 | €11.58 | OTC Trade |
12:22:08 - 17-Sep-26 |
| Unknown* | 0 | €11.58 | OTC Trade |
12:22:08 - 17-Sep-26 |
| Unknown* | 1 | €11.58 | OTC Trade |
12:22:07 - 17-Sep-26 |
| Unknown* | 2 | €11.58 | OTC Trade |
12:22:07 - 17-Sep-26 |
| Unknown* | 3 | €11.58 | OTC Trade |
12:22:07 - 17-Sep-26 |
| Unknown* | 9 | €11.58 | OTC Trade |
12:22:07 - 17-Sep-26 |
| Unknown* | 12 | €11.58 | OTC Trade |
12:22:07 - 17-Sep-26 |
| Unknown* | 11 | €11.58 | OTC Trade |
12:22:07 - 17-Sep-26 |
| Unknown* | 1 | €11.58 | OTC Trade |
12:22:07 - 17-Sep-26 |
| Unknown* | 0 | €11.58 | OTC Trade |
12:22:07 - 17-Sep-26 |
| Unknown* | 2 | €11.58 | OTC Trade |
12:22:07 - 17-Sep-26 |
| Unknown* | 5 | €11.58 | OTC Trade |
12:22:07 - 17-Sep-26 |
| Unknown* | 0 | €11.64 | SI Trade |
08:00:13 - 17-Sep-26 |
| Unknown* | 0 | €11.64 | SI Trade |
08:00:13 - 17-Sep-26 |
| Unknown* | 0 | €11.64 | SI Trade |
08:00:13 - 17-Sep-26 |
| Unknown* | 0 | €11.64 | OTC Trade |
08:00:12 - 17-Sep-26 |
| Unknown* | 0 | €11.64 | OTC Trade |
08:00:12 - 17-Sep-26 |
| Unknown* | 0 | €11.64 | OTC Trade |
08:00:12 - 17-Sep-26 |
| Buy* | 1 | €11.66 | SI Trade |
08:00:12 - 17-Sep-26 |
| Buy* | 1 | €11.64 | SI Trade |
16:18:10 - 16-Sep-26 |
| Buy* | 3 | €11.64 | SI Trade |
08:15:16 - 16-Sep-26 |
| Unknown* | 0 | €11.64 | SI Trade |
08:15:16 - 16-Sep-26 |
| Buy* | 3 | €11.64 | SI Trade |
08:15:12 - 16-Sep-26 |
| Unknown* | 7 | €11.72 | OTC Trade |
08:00:09 - 16-Sep-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:00:09 - 16-Sep-26 |
| Sell* | 130 | €11.70 | SI Trade |
16:23:52 - 15-Sep-26 |
| Sell* | 130 | €11.70 | SI Trade |
16:23:12 - 15-Sep-26 |
| Sell* | 281 | €11.70 | SI Trade |
16:23:06 - 15-Sep-26 |
| Sell* | 118 | €11.68 | SI Trade |
15:51:12 - 15-Sep-26 |
| Sell* | 224 | €11.68 | SI Trade |
15:51:05 - 15-Sep-26 |
| Sell* | 115 | €11.70 | SI Trade |
15:38:32 - 15-Sep-26 |
| Sell* | 92 | €11.70 | SI Trade |
15:35:17 - 15-Sep-26 |
| Sell* | 89 | €11.68 | SI Trade |
15:20:22 - 15-Sep-26 |
| Sell* | 124 | €11.68 | SI Trade |
15:16:44 - 15-Sep-26 |
| Unknown* | 0 | €11.70 | OTC Trade |
14:59:06 - 15-Sep-26 |