| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.26 | 12.31 | 12.03 | 12.06 | 2 |
| 9th Jul 2026 (Thu) | 12.12 | 12.22 | 12.12 | 12.20 | 0 |
| 8th Jul 2026 (Wed) | 12.36 | 12.40 | 12.10 | 12.11 | 22 |
| 7th Jul 2026 (Tue) | 12.41 | 12.54 | 12.24 | 12.39 | 1,054 |
| 6th Jul 2026 (Mon) | 12.18 | 12.64 | 12.18 | 12.47 | 107 |
| 3rd Jul 2026 (Fri) | 12.41 | 12.49 | 12.37 | 12.47 | 2 |
| 2nd Jul 2026 (Thu) | 12.30 | 12.35 | 12.13 | 12.35 | 419 |
| 1st Jul 2026 (Wed) | 12.10 | 12.25 | 11.91 | 12.25 | 8 |
| 30th Jun 2026 (Tue) | 11.87 | 12.12 | 11.87 | 12.02 | 9 |
| 29th Jun 2026 (Mon) | 12.00 | 12.11 | 11.89 | 12.11 | 2,888 |
| 26th Jun 2026 (Fri) | 11.67 | 11.85 | 11.59 | 11.85 | 5 |
| 25th Jun 2026 (Thu) | 11.97 | 12.04 | 11.66 | 11.69 | 112 |
| 24th Jun 2026 (Wed) | 12.16 | 12.24 | 11.89 | 11.99 | 23 |
| 23rd Jun 2026 (Tue) | 12.28 | 12.37 | 12.12 | 12.20 | 201 |
| 22nd Jun 2026 (Mon) | 12.51 | 12.60 | 12.32 | 12.35 | 18,402 |
| 19th Jun 2026 (Fri) | 12.38 | 12.66 | 12.38 | 12.59 | 35,254 |
| 18th Jun 2026 (Thu) | 12.63 | 12.75 | 12.34 | 12.43 | 3 |
| 17th Jun 2026 (Wed) | 12.69 | 12.77 | 12.59 | 12.65 | 663 |
| 16th Jun 2026 (Tue) | 12.49 | 12.62 | 12.46 | 12.62 | 48 |
| 15th Jun 2026 (Mon) | 12.41 | 12.51 | 12.41 | 12.45 | 4,956 |
| 12th Jun 2026 (Fri) | 12.57 | 12.67 | 12.16 | 12.44 | 1,998 |
| 11th Jun 2026 (Thu) | 12.71 | 12.75 | 12.49 | 12.54 | 3 |
| 10th Jun 2026 (Wed) | 12.71 | 12.76 | 12.53 | 12.68 | 534 |
| 9th Jun 2026 (Tue) | 12.80 | 13.03 | 12.72 | 12.72 | 227 |
| 8th Jun 2026 (Mon) | 12.00 | 12.84 | 12.00 | 12.80 | 3,806 |
| 5th Jun 2026 (Fri) | 11.50 | 11.63 | 11.47 | 11.51 | 67 |
| 4th Jun 2026 (Thu) | 11.34 | 11.41 | 11.32 | 11.41 | 7,949 |
| 3rd Jun 2026 (Wed) | 11.38 | 11.49 | 11.35 | 11.35 | 25 |
| 2nd Jun 2026 (Tue) | 11.61 | 11.67 | 11.37 | 11.37 | 86 |
| 1st Jun 2026 (Mon) | 11.58 | 11.64 | 11.47 | 11.52 | 15 |
| 29th May 2026 (Fri) | 11.56 | 11.63 | 11.54 | 11.57 | 217 |
| 28th May 2026 (Thu) | 11.54 | 11.62 | 11.47 | 11.51 | 16 |
| 27th May 2026 (Wed) | 11.42 | 11.56 | 11.40 | 11.55 | 35 |
| 26th May 2026 (Tue) | 11.42 | 11.50 | 11.35 | 11.35 | 26 |
| 25th May 2026 (Mon) | 11.51 | 11.51 | 11.51 | 11.51 | 0 |
| 22nd May 2026 (Fri) | 11.54 | 11.62 | 11.47 | 11.51 | 18 |
| 21st May 2026 (Thu) | 11.46 | 11.57 | 11.42 | 11.57 | 1,208 |
| 20th May 2026 (Wed) | 11.50 | 11.57 | 11.40 | 11.46 | 1,499 |
| 19th May 2026 (Tue) | 11.63 | 11.72 | 11.49 | 11.49 | 1,097 |
| 18th May 2026 (Mon) | 11.61 | 11.67 | 11.43 | 11.62 | 635 |
| 15th May 2026 (Fri) | 11.58 | 11.69 | 11.58 | 11.65 | 2,162 |
| 14th May 2026 (Thu) | 11.42 | 11.67 | 11.40 | 11.67 | 125 |
| 13th May 2026 (Wed) | 11.36 | 11.44 | 11.27 | 11.33 | 1,813 |
| 12th May 2026 (Tue) | 11.42 | 11.51 | 11.17 | 11.30 | 225,309 |
| 11th May 2026 (Mon) | 11.42 | 11.52 | 11.42 | 11.52 | 214 |