| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.15 | 11.26 | 10.88 | 11.12 | 54 |
| 25th Sep 2026 (Fri) | 11.20 | 11.25 | 10.92 | 11.16 | 411 |
| 24th Sep 2026 (Thu) | 11.13 | 11.27 | 10.86 | 11.21 | 453 |
| 23rd Sep 2026 (Wed) | 11.24 | 11.30 | 10.96 | 11.14 | 471 |
| 22nd Sep 2026 (Tue) | 11.42 | 11.50 | 11.14 | 11.25 | 636 |
| 21st Sep 2026 (Mon) | 11.40 | 11.49 | 11.12 | 11.43 | 36 |
| 18th Sep 2026 (Fri) | 11.52 | 11.60 | 11.24 | 11.37 | 5,044 |
| 17th Sep 2026 (Thu) | 11.63 | 11.70 | 11.34 | 11.51 | 56 |
| 16th Sep 2026 (Wed) | 11.69 | 11.78 | 11.40 | 11.63 | 14 |
| 15th Sep 2026 (Tue) | 11.65 | 11.86 | 11.36 | 11.71 | 2,752 |
| 14th Sep 2026 (Mon) | 11.79 | 11.88 | 11.50 | 11.72 | 83 |
| 11th Sep 2026 (Fri) | 11.61 | 11.80 | 11.32 | 11.77 | 480 |
| 10th Sep 2026 (Thu) | 11.61 | 11.72 | 11.32 | 11.67 | 6,439 |
| 9th Sep 2026 (Wed) | 11.71 | 11.80 | 11.42 | 11.58 | 6,010 |
| 8th Sep 2026 (Tue) | 11.87 | 11.94 | 11.58 | 11.76 | 535 |
| 7th Sep 2026 (Mon) | 12.06 | 12.13 | 11.76 | 11.87 | 32 |
| 4th Sep 2026 (Fri) | 12.24 | 12.31 | 11.94 | 12.07 | 16 |
| 3rd Sep 2026 (Thu) | 12.08 | 12.26 | 11.78 | 12.23 | 55 |
| 2nd Sep 2026 (Wed) | 11.91 | 12.07 | 11.62 | 12.05 | 4,710 |
| 1st Sep 2026 (Tue) | 11.97 | 12.05 | 11.68 | 11.90 | 48 |
| 31st Aug 2026 (Mon) | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| 28th Aug 2026 (Fri) | 12.02 | 12.04 | 11.86 | 11.98 | 12 |
| 27th Aug 2026 (Thu) | 12.14 | 12.21 | 11.84 | 11.97 | 20 |
| 26th Aug 2026 (Wed) | 12.10 | 12.21 | 11.96 | 12.21 | 2,011 |
| 25th Aug 2026 (Tue) | 12.02 | 12.11 | 11.72 | 12.09 | 1,191 |
| 24th Aug 2026 (Mon) | 12.02 | 12.07 | 11.88 | 12.01 | 23 |
| 21st Aug 2026 (Fri) | 11.91 | 12.02 | 11.88 | 11.97 | 18 |
| 20th Aug 2026 (Thu) | 11.97 | 12.08 | 11.92 | 11.95 | 9 |
| 19th Aug 2026 (Wed) | 12.00 | 12.09 | 11.96 | 12.00 | 49 |
| 18th Aug 2026 (Tue) | 11.87 | 11.99 | 11.80 | 11.98 | 680 |
| 17th Aug 2026 (Mon) | 12.00 | 12.09 | 11.83 | 11.83 | 154 |
| 14th Aug 2026 (Fri) | 12.06 | 12.15 | 12.02 | 12.02 | 14 |
| 13th Aug 2026 (Thu) | 12.02 | 12.10 | 11.95 | 12.03 | 2,083 |
| 12th Aug 2026 (Wed) | 11.91 | 12.05 | 11.88 | 12.00 | 11 |
| 11th Aug 2026 (Tue) | 11.95 | 12.05 | 11.92 | 11.92 | 12 |
| 10th Aug 2026 (Mon) | 12.00 | 12.09 | 11.92 | 11.97 | 10 |
| 7th Aug 2026 (Fri) | 12.04 | 12.13 | 12.02 | 12.02 | 1,056 |
| 6th Aug 2026 (Thu) | 11.87 | 12.09 | 11.87 | 12.05 | 1,042 |
| 5th Aug 2026 (Wed) | 11.83 | 12.01 | 11.83 | 11.88 | 5,072 |
| 4th Aug 2026 (Tue) | 11.95 | 12.02 | 11.83 | 11.85 | 10 |
| 3rd Aug 2026 (Mon) | 12.08 | 12.23 | 11.95 | 11.95 | 1,066 |
| 31st Jul 2026 (Fri) | 12.02 | 12.21 | 11.96 | 12.17 | 1,050 |
| 30th Jul 2026 (Thu) | 12.08 | 12.15 | 11.97 | 12.03 | 4 |
| 29th Jul 2026 (Wed) | 11.93 | 12.08 | 11.86 | 12.04 | 1,154 |