| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 12.91 | 12.91 | 12.91 | 12.91 | 0 |
| 1st May 2026 (Fri) | 12.91 | 12.91 | 12.91 | 12.91 | 0 |
| 30th Apr 2026 (Thu) | 12.92 | 12.99 | 12.81 | 12.91 | 4,227 |
| 29th Apr 2026 (Wed) | 12.94 | 13.02 | 12.81 | 12.84 | 1,109 |
| 28th Apr 2026 (Tue) | 12.80 | 12.99 | 12.73 | 12.88 | 1,026 |
| 27th Apr 2026 (Mon) | 12.69 | 12.75 | 12.61 | 12.69 | 74 |
| 24th Apr 2026 (Fri) | 12.69 | 12.76 | 12.49 | 12.51 | 1,011 |
| 23rd Apr 2026 (Thu) | 12.69 | 12.79 | 12.67 | 12.73 | 3,662 |
| 22nd Apr 2026 (Wed) | 12.71 | 12.80 | 12.61 | 12.66 | 5,123 |
| 21st Apr 2026 (Tue) | 12.59 | 12.74 | 12.59 | 12.71 | 313 |
| 20th Apr 2026 (Mon) | 12.65 | 12.67 | 12.53 | 12.61 | 532 |
| 17th Apr 2026 (Fri) | 12.67 | 12.73 | 12.62 | 12.67 | 95 |
| 16th Apr 2026 (Thu) | 12.47 | 12.68 | 12.47 | 12.65 | 7,378 |
| 15th Apr 2026 (Wed) | 12.43 | 12.50 | 12.36 | 12.45 | 4,520 |
| 14th Apr 2026 (Tue) | 12.41 | 12.41 | 12.16 | 12.34 | 117 |
| 13th Apr 2026 (Mon) | 12.41 | 12.41 | 12.05 | 12.11 | 20 |
| 10th Apr 2026 (Fri) | 12.26 | 12.34 | 12.18 | 12.28 | 377 |
| 9th Apr 2026 (Thu) | 12.06 | 12.26 | 12.06 | 12.19 | 35,150 |
| 8th Apr 2026 (Wed) | 12.10 | 12.19 | 11.96 | 12.10 | 4,254 |
| 7th Apr 2026 (Tue) | 11.85 | 12.13 | 11.82 | 11.91 | 205 |
| 6th Apr 2026 (Mon) | 11.79 | 11.79 | 11.79 | 11.79 | 0 |
| 3rd Apr 2026 (Fri) | 11.79 | 11.79 | 11.79 | 11.79 | 0 |
| 2nd Apr 2026 (Thu) | 11.71 | 11.79 | 11.65 | 11.79 | 19 |
| 1st Apr 2026 (Wed) | 11.75 | 11.82 | 11.61 | 11.73 | 34,938 |
| 31st Mar 2026 (Tue) | 11.67 | 11.71 | 11.51 | 11.54 | 74 |
| 30th Mar 2026 (Mon) | 11.56 | 11.67 | 11.48 | 11.65 | 2,747 |
| 27th Mar 2026 (Fri) | 11.40 | 11.49 | 11.39 | 11.46 | 6,270 |
| 26th Mar 2026 (Thu) | 11.50 | 11.57 | 11.44 | 11.44 | 17 |
| 25th Mar 2026 (Wed) | 11.42 | 11.62 | 11.40 | 11.50 | 6,491 |
| 24th Mar 2026 (Tue) | 11.34 | 11.43 | 11.30 | 11.33 | 2,658 |
| 23rd Mar 2026 (Mon) | 11.09 | 11.47 | 11.04 | 11.39 | 123 |
| 20th Mar 2026 (Fri) | 11.40 | 11.46 | 11.10 | 11.19 | 702 |
| 19th Mar 2026 (Thu) | 11.36 | 11.42 | 11.31 | 11.38 | 11,326 |
| 18th Mar 2026 (Wed) | 11.50 | 11.58 | 11.35 | 11.38 | 5,037 |
| 17th Mar 2026 (Tue) | 11.54 | 11.62 | 11.48 | 11.51 | 42 |
| 16th Mar 2026 (Mon) | 11.77 | 11.82 | 11.58 | 11.59 | 29 |
| 13th Mar 2026 (Fri) | 11.46 | 11.77 | 11.41 | 11.68 | 16 |
| 12th Mar 2026 (Thu) | 11.50 | 11.59 | 11.41 | 11.48 | 248 |
| 11th Mar 2026 (Wed) | 11.69 | 11.75 | 11.51 | 11.54 | 34,881 |
| 10th Mar 2026 (Tue) | 11.50 | 11.63 | 11.48 | 11.59 | 41,969 |
| 9th Mar 2026 (Mon) | 11.32 | 11.49 | 11.26 | 11.49 | 26 |
| 6th Mar 2026 (Fri) | 11.48 | 11.57 | 11.39 | 11.51 | 109,872 |
| 5th Mar 2026 (Thu) | 11.46 | 11.50 | 11.34 | 11.41 | 464 |