Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metropole Telev (0MGL) Share Price

Price €12.31 on 06-06-2025 at 18:50:04
Change €-0.22 -1.76%
Buy €12.44
Sell €12.18
Buy / Sell 0MGL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.32
Day's Volume: 548
Last Close: €12.31
Open: €12.59
ISIN: FR0000053225
Day's Range €12.31 - €12.61
52wk Range: €10.48 - €14.46
Market Capitalisation: €1,549m
VWAP: €12.47978
Shares in Issue: 126m

Metropole Telev (0MGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.32 OTC Trade
 16:17:26 - 06-Jun-25
Unknown* 0 €12.30 SI Trade
 16:12:26 - 06-Jun-25
Unknown* 0 €12.36 OTC Trade
 15:49:22 - 06-Jun-25
Unknown* 1 €12.36 OTC Trade
 15:36:16 - 06-Jun-25
Unknown* 0 €12.36 OTC Trade
 15:36:16 - 06-Jun-25
Unknown* 0 €12.36 OTC Trade
 15:36:16 - 06-Jun-25
Unknown* 0 €12.36 OTC Trade
 15:36:16 - 06-Jun-25
Unknown* 0 €12.36 OTC Trade
 15:25:54 - 06-Jun-25
Unknown* 0 €12.38 SI Trade
 14:25:35 - 06-Jun-25
Unknown* 0 €12.40 OTC Trade
 14:05:41 - 06-Jun-25
See more Metropole Telev trades

Metropole Telev (0MGL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 12.59 12.61 12.31 12.31 548
5th Jun 2025 (Thu) 12.49 12.58 12.44 12.53 90
4th Jun 2025 (Wed) 12.59 12.68 12.48 12.55 403
3rd Jun 2025 (Tue) 12.41 12.55 12.39 12.55 148
2nd Jun 2025 (Mon) 12.41 12.49 12.31 12.37 159,224
30th May 2025 (Fri) 12.49 12.59 12.41 12.41 5
29th May 2025 (Thu) 12.69 12.78 12.49 12.49 22
28th May 2025 (Wed) 12.82 12.90 12.60 12.60 66
27th May 2025 (Tue) 12.98 13.08 12.81 12.81 1
26th May 2025 (Mon) 12.96 12.96 12.96 12.96 41
23rd May 2025 (Fri) 13.00 13.10 12.81 12.90 171
22nd May 2025 (Thu) 12.96 13.06 12.89 13.00 45
21st May 2025 (Wed) 13.00 13.08 12.89 12.99 25
20th May 2025 (Tue) 12.90 13.00 12.86 12.95 89
19th May 2025 (Mon) 13.10 13.17 12.86 12.89 261,098
16th May 2025 (Fri) 13.10 13.17 13.04 13.10 375,357
15th May 2025 (Thu) 12.77 13.03 12.77 13.03 242
14th May 2025 (Wed) 12.69 12.84 12.65 12.73 101
13th May 2025 (Tue) 12.59 12.65 12.53 12.61 375,690
12th May 2025 (Mon) 12.41 12.62 12.38 12.51 619
9th May 2025 (Fri) 12.34 12.44 12.32 12.34 79
8th May 2025 (Thu) 12.20 12.33 12.17 12.31 135
7th May 2025 (Wed) 12.41 12.51 12.15 12.15 932
See more Metropole Telev price history

Metropole Telev (0MGL) Regulatory News

Date Source Headline
See more Metropole Telev regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered