Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metropole Telev (0MGL) Share Price

Price €11.58 on 05-05-2026 at 16:15:50
Change €-1.33 -10.3%
Buy €11.72
Sell €11.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 86.00 at €11.54
Day's Volume: 673
Last Close: €11.58
Open: €11.61
ISIN: FR0000053225
Day's Range €11.52 - €11.72
52wk Range: €11.04 - €13.47
Market Capitalisation: €1.45b
VWAP: €11.62975
Shares in Issue: 125.65m

Metropole Telev (0MGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 €11.54 OTC Trade
 15:38:22 - 05-May-26
Unknown* 6 €11.54 OTC Trade
 15:38:22 - 05-May-26
Unknown* 0 €11.54 SI Trade
 15:16:23 - 05-May-26
Buy* 3 €11.56 SI Trade
 11:43:23 - 05-May-26
Unknown* 0 €11.56 SI Trade
 11:31:24 - 05-May-26
Unknown* 0 €11.54 OTC Trade
 11:12:56 - 05-May-26
Unknown* 0 €11.54 OTC Trade
 11:12:56 - 05-May-26
Unknown* 0 €11.54 OTC Trade
 11:12:56 - 05-May-26
Unknown* 0 €11.60 OTC Trade
 09:26:06 - 05-May-26
Unknown* 0 €11.60 OTC Trade
 09:26:05 - 05-May-26
See more Metropole Telev trades

Metropole Telev (0MGL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 12.91 12.91 12.91 12.91 0
1st May 2026 (Fri) 12.91 12.91 12.91 12.91 0
30th Apr 2026 (Thu) 12.92 12.99 12.81 12.91 4,227
29th Apr 2026 (Wed) 12.94 13.02 12.81 12.84 1,109
28th Apr 2026 (Tue) 12.80 12.99 12.73 12.88 1,026
27th Apr 2026 (Mon) 12.69 12.75 12.61 12.69 74
24th Apr 2026 (Fri) 12.69 12.76 12.49 12.51 1,011
23rd Apr 2026 (Thu) 12.69 12.79 12.67 12.73 3,662
22nd Apr 2026 (Wed) 12.71 12.80 12.61 12.66 5,123
21st Apr 2026 (Tue) 12.59 12.74 12.59 12.71 313
20th Apr 2026 (Mon) 12.65 12.67 12.53 12.61 532
17th Apr 2026 (Fri) 12.67 12.73 12.62 12.67 95
16th Apr 2026 (Thu) 12.47 12.68 12.47 12.65 7,378
15th Apr 2026 (Wed) 12.43 12.50 12.36 12.45 4,520
14th Apr 2026 (Tue) 12.41 12.41 12.16 12.34 117
13th Apr 2026 (Mon) 12.41 12.41 12.05 12.11 20
10th Apr 2026 (Fri) 12.26 12.34 12.18 12.28 377
9th Apr 2026 (Thu) 12.06 12.26 12.06 12.19 35,150
8th Apr 2026 (Wed) 12.10 12.19 11.96 12.10 4,254
7th Apr 2026 (Tue) 11.85 12.13 11.82 11.91 205
6th Apr 2026 (Mon) 11.79 11.79 11.79 11.79 0
See more Metropole Telev price history

Metropole Telev (0MGL) Regulatory News

Date Source Headline
See more Metropole Telev regulatory news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered