| Price | €10.92 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.04 0.37% |
| Buy | €11.04 |
| Sell | €10.80 |
| Buy / Sell 0MGL Shares | |
| Last Trade: | Unknown 0.00 at €10.92 |
| Day's Volume: | 3,950 |
| Last Close: | €10.92 |
| Open: | €10.87 |
| ISIN: | FR0000053225 |
| Day's Range | €10.75 - €10.99 |
| 52wk Range: | €10.70 - €14.92 |
| Market Capitalisation: | €1,373m |
| VWAP: | €10.90302 |
| Shares in Issue: | 126m |
Recent Trades History Metropole Telev (0MGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.92 | OTC Trade |
16:19:28 - 22-Nov-24 |
| Unknown* | 0 | €10.98 | OTC Trade |
15:13:23 - 22-Nov-24 |
| Unknown* | 439 | €10.9226 | SI Trade Negotiated Trade |
17:35:51 - 22-Nov-24 |
| Unknown* | 203 | €10.87872 | SI Trade Negotiated Trade |
17:34:20 - 22-Nov-24 |
| Unknown* | 1 | €10.98 | OTC Trade |
15:00:48 - 22-Nov-24 |
| Unknown* | 1,140 | €10.90037 | SI Trade Negotiated Trade |
17:13:32 - 22-Nov-24 |
| Unknown* | 3 | €10.94 | OTC Trade |
14:43:46 - 22-Nov-24 |
| Buy* | 115 | €10.96 | SI Trade |
16:25:43 - 22-Nov-24 |
| Buy* | 60 | €10.96 | SI Trade |
16:03:46 - 22-Nov-24 |
| Unknown* | 0 | €10.86 | OTC Trade |
14:36:50 - 22-Nov-24 |
