Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metropole Telev (0MGL) Share Price

Price €11.82 on 16-12-2025 at 10:42:06
Change €0.08 0.68%
Buy €11.96
Sell €11.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7.00 at €11.84
Day's Volume: 131
Last Close: €11.74
Open: €11.73
ISIN: FR0000053225
Day's Range €11.71 - €11.82
52wk Range: €10.82 - €14.46
Market Capitalisation: €1.49b
VWAP: €11.77573
Shares in Issue: 125.70m

Metropole Telev (0MGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €11.84 OTC Trade
 10:42:02 - 16-Dec-25
Unknown* 39 €11.84 OTC Trade
 10:14:57 - 16-Dec-25
Unknown* 31 €11.74 OTC Trade
 08:49:56 - 16-Dec-25
Unknown* 1 €11.72 OTC Trade
 08:00:20 - 16-Dec-25
Unknown* 0 €11.72 OTC Trade
 08:00:20 - 16-Dec-25
Unknown* 0 €11.72 OTC Trade
 08:00:20 - 16-Dec-25
Unknown* 0 €11.72 OTC Trade
 08:00:20 - 16-Dec-25
Unknown* 0 €11.72 OTC Trade
 08:00:20 - 16-Dec-25
Unknown* 0 €11.72 OTC Trade
 08:00:20 - 16-Dec-25
Unknown* 0 €11.72 OTC Trade
 08:00:20 - 16-Dec-25
See more Metropole Telev trades

Metropole Telev (0MGL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 11.73 11.82 11.71 11.74 131
15th Dec 2025 (Mon) 11.71 11.80 11.67 11.74 10,298
12th Dec 2025 (Fri) 11.63 11.77 11.63 11.72 286,022
11th Dec 2025 (Thu) 11.65 11.72 11.58 11.62 86
10th Dec 2025 (Wed) 12.02 12.02 11.54 11.63 15,237
9th Dec 2025 (Tue) 12.36 12.45 12.13 12.17 325
8th Dec 2025 (Mon) 12.51 12.62 12.30 12.39 58
5th Dec 2025 (Fri) 12.47 12.57 12.44 12.53 704
4th Dec 2025 (Thu) 12.30 12.42 12.19 12.42 29,112
3rd Dec 2025 (Wed) 12.43 12.53 12.33 12.37 30
2nd Dec 2025 (Tue) 12.41 12.54 12.37 12.46 99
1st Dec 2025 (Mon) 12.53 12.60 12.39 12.55 2
28th Nov 2025 (Fri) 12.49 12.56 12.44 12.53 19
27th Nov 2025 (Thu) 12.45 12.54 12.32 12.43 60
26th Nov 2025 (Wed) 12.77 12.77 12.27 12.36 33
25th Nov 2025 (Tue) 12.41 12.46 12.24 12.35 11
24th Nov 2025 (Mon) 12.38 12.53 12.34 12.37 63
21st Nov 2025 (Fri) 12.16 12.36 12.04 12.36 22
20th Nov 2025 (Thu) 12.12 12.21 12.12 12.18 1,408
19th Nov 2025 (Wed) 12.02 12.14 11.94 12.10 127
18th Nov 2025 (Tue) 12.02 12.08 11.91 11.97 51
17th Nov 2025 (Mon) 12.14 12.24 12.06 12.21 303,400
See more Metropole Telev price history

Metropole Telev (0MGL) Regulatory News

Date Source Headline
See more Metropole Telev regulatory news
FTSE 100 Latest
Value9,720.64
Change-30.67

Login to your account

Forgot Password?

Not Registered