| Price | €60.55 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.55 -0.9% |
| Buy | €61.20 |
| Sell | €59.90 |
| Last Trade: | Unknown 0.00 at €60.60 |
| Day's Volume: | 26,718 |
| Last Close: | €60.55 |
| Open: | €60.90 |
| ISIN: | FR0000031775 |
| Day's Range | €60.25 - €61.30 |
| 52wk Range: | €54.00 - €81.60 |
| Market Capitalisation: | €2.70b |
| VWAP: | €60.70 |
| Shares in Issue: | 44.53m |
Vicat Ord (0MGJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €60.60 | SI Trade |
16:04:31 - 21-May-26 |
| Unknown* | 26,718 | €60.70 | OTC Trade |
13:24:04 - 21-May-26 |
| Unknown* | 0 | €60.80 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €60.80 | SI Trade |
08:00:29 - 21-May-26 |
| Buy* | 6,616 | €59.70 | SI Trade |
13:27:16 - 20-May-26 |
| Unknown* | 0 | €59.60 | SI Trade |
12:29:17 - 20-May-26 |
| Buy* | 1 | €59.60 | SI Trade |
12:27:08 - 20-May-26 |
| Unknown* | 0 | €59.60 | SI Trade |
12:25:15 - 20-May-26 |
| Unknown* | 1,927 | €59.50 | SI Trade |
12:00:28 - 20-May-26 |
| Unknown* | 31,360 | €59.00 | OTC Trade |
10:27:34 - 20-May-26 |
Vicat Ord (0MGJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
