Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vicat Ord (0MGJ) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vicat Ord (0MGJ) Latest Trades
Unknown*	100	€60.20	OTC Trade	09:45:29 - 29-Sep-26
Unknown*	0	€60.80	SI Trade	08:02:00 - 29-Sep-26
Unknown*	0	€60.70	SI Trade	08:00:29 - 29-Sep-26
Unknown*	0	€60.70	SI Trade	11:40:38 - 28-Sep-26
Unknown*	0	€60.40	SI Trade	08:10:00 - 28-Sep-26
Unknown*	0	€60.20	SI Trade	08:00:05 - 28-Sep-26
Unknown*	0	€59.50	SI Trade	11:12:53 - 25-Sep-26
Sell*	1	€58.70	SI Trade	14:48:56 - 24-Sep-26
Unknown*	0	€59.80	SI Trade	08:10:30 - 24-Sep-26
Unknown*	9	€59.80	OTC Trade	08:00:01 - 24-Sep-26

See more Vicat Ord trades

Vicat Ord (0MGJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	60.00	61.40	59.20	60.90	0
25th Sep 2026 (Fri)	59.35	60.15	57.90	59.75	0
24th Sep 2026 (Thu)	59.95	60.10	58.70	58.70	10
23rd Sep 2026 (Wed)	61.00	61.30	59.95	60.30	98,332
22nd Sep 2026 (Tue)	59.75	61.05	58.30	60.75	3
21st Sep 2026 (Mon)	59.75	60.05	58.90	59.75	18
18th Sep 2026 (Fri)	59.85	60.40	58.40	58.85	0
17th Sep 2026 (Thu)	60.55	61.05	59.80	60.25	13
16th Sep 2026 (Wed)	60.60	60.95	59.10	60.40	17
15th Sep 2026 (Tue)	60.40	61.10	58.90	60.30	2,672
14th Sep 2026 (Mon)	61.30	61.60	59.80	60.45	1
11th Sep 2026 (Fri)	62.15	62.85	60.60	61.60	0
10th Sep 2026 (Thu)	63.70	64.00	62.20	62.20	302
9th Sep 2026 (Wed)	64.50	64.90	62.90	63.45	11
8th Sep 2026 (Tue)	65.30	65.65	63.70	64.90	1
7th Sep 2026 (Mon)	65.45	65.90	64.70	65.65	1
4th Sep 2026 (Fri)	64.30	65.80	62.70	65.55	9
3rd Sep 2026 (Thu)	62.90	64.65	62.20	64.25	1
2nd Sep 2026 (Wed)	64.90	65.30	62.80	63.10	5,056
1st Sep 2026 (Tue)	64.60	65.20	63.00	65.00	37,615
31st Aug 2026 (Mon)	65.60	65.60	65.60	65.60	0

See more Vicat Ord price history

Date	Source	Headline
Vicat Ord (0MGJ) Regulatory News

See more Vicat Ord regulatory news

FTSE 100 Latest

Value10,724.30

Change39.42

Vicat Ord (0MGJ) Latest Trades