Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vicat Ord (0MGJ) Share Price

Price €61.55 on 10-07-2026 at 18:15:01
Change €0.85 1.4%
Buy €62.20
Sell €60.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €61.50
Day's Volume: 20,142
Last Close: €61.55
Open: €60.80
ISIN: FR0000031775
Day's Range €60.80 - €61.85
52wk Range: €54.25 - €81.60
Market Capitalisation: €2.74b
VWAP: €61.11217
Shares in Issue: 44.53m

Vicat Ord (0MGJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €61.50 SI Trade
 16:06:21 - 10-Jul-26
Unknown* 0 €61.50 SI Trade
 12:04:52 - 10-Jul-26
Unknown* 0 €61.30 SI Trade
 10:55:30 - 10-Jul-26
Unknown* 18,508 €61.10 OTC Trade
 10:19:44 - 10-Jul-26
Unknown* 0 €61.20 SI Trade
 10:04:53 - 10-Jul-26
Sell* 1,634 €61.25 SI Trade
 09:51:17 - 10-Jul-26
Unknown* 0 €61.50 SI Trade
 09:50:01 - 10-Jul-26
Unknown* 0 €61.30 SI Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €61.10 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €60.70 SI Trade
 14:54:34 - 09-Jul-26
See more Vicat Ord trades

Vicat Ord (0MGJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 60.80 61.85 60.80 61.55 20,142
9th Jul 2026 (Thu) 61.60 61.90 60.40 60.70 0
8th Jul 2026 (Wed) 64.00 64.10 61.00 61.00 7
7th Jul 2026 (Tue) 66.65 67.15 63.85 64.30 0
6th Jul 2026 (Mon) 67.05 67.80 66.60 67.30 0
3rd Jul 2026 (Fri) 65.90 67.50 65.90 67.35 30,389
2nd Jul 2026 (Thu) 63.75 65.50 63.60 65.35 0
1st Jul 2026 (Wed) 63.45 64.05 63.15 63.40 0
30th Jun 2026 (Tue) 63.85 64.25 62.10 64.00 12,192
29th Jun 2026 (Mon) 66.45 66.80 62.65 62.85 0
26th Jun 2026 (Fri) 66.75 67.15 66.05 66.45 7,696
25th Jun 2026 (Thu) 66.15 67.65 65.95 67.20 0
24th Jun 2026 (Wed) 66.35 66.80 65.20 66.25 42,774
23rd Jun 2026 (Tue) 66.15 66.75 65.20 66.60 0
22nd Jun 2026 (Mon) 67.15 67.35 65.55 66.75 25
19th Jun 2026 (Fri) 67.35 67.80 66.90 67.45 233
18th Jun 2026 (Thu) 67.55 67.65 66.10 67.65 1
17th Jun 2026 (Wed) 65.40 67.15 65.25 67.15 0
16th Jun 2026 (Tue) 66.55 67.15 65.35 65.45 65
15th Jun 2026 (Mon) 64.60 66.55 64.60 66.55 28,859
12th Jun 2026 (Fri) 59.85 63.70 59.85 62.90 1,239
11th Jun 2026 (Thu) 59.45 59.90 58.90 59.65 0
See more Vicat Ord price history

Vicat Ord (0MGJ) Regulatory News

Date Source Headline
See more Vicat Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered