| Price | €34.575 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €-0.25 -0.72% |
| Buy | €35.00 |
| Sell | €34.15 |
| Buy / Sell 0MGJ Shares | |
| Last Trade: | Buy 87.00 at €34.60 |
| Day's Volume: | 147 |
| Last Close: | €34.575 |
| Open: | €34.80 |
| ISIN: | FR0000031775 |
| Day's Range | €34.45 - €35.05 |
| 52wk Range: | €24.975 - €38.40 |
| Market Capitalisation: | €1,535m |
| VWAP: | €34.65646 |
| Shares in Issue: | 44m |
Recent Trades History Vicat Ord (0MGJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | €34.60 | SI Trade |
15:17:02 - 03-May-24 |
| Unknown* | 0 | €34.80 | SI Trade |
12:03:34 - 03-May-24 |
| Sell* | 2 | €34.55 | SI Trade |
10:58:59 - 03-May-24 |
| Sell* | 2 | €34.55 | SI Trade |
10:58:59 - 03-May-24 |
| Unknown* | 5 | €34.70 | SI Trade |
10:24:00 - 03-May-24 |
| Buy* | 7 | €34.80 | SI Trade |
10:05:00 - 03-May-24 |
| Buy* | 6 | €34.75 | SI Trade |
09:36:00 - 03-May-24 |
| Buy* | 6 | €34.75 | SI Trade |
09:19:00 - 03-May-24 |
| Unknown* | 0 | €34.75 | SI Trade |
08:50:08 - 03-May-24 |
| Sell* | 16 | €34.75 | SI Trade |
07:21:57 - 03-May-24 |
