| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €60.20 | OTC Trade |
09:45:29 - 29-Sep-26 |
| Unknown* | 0 | €60.80 | SI Trade |
08:02:00 - 29-Sep-26 |
| Unknown* | 0 | €60.70 | SI Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 0 | €60.70 | SI Trade |
11:40:38 - 28-Sep-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:10:00 - 28-Sep-26 |
| Unknown* | 0 | €60.20 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €59.50 | SI Trade |
11:12:53 - 25-Sep-26 |
| Sell* | 1 | €58.70 | SI Trade |
14:48:56 - 24-Sep-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:10:30 - 24-Sep-26 |
| Unknown* | 9 | €59.80 | OTC Trade |
08:00:01 - 24-Sep-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:01 - 24-Sep-26 |
| Unknown* | 48,516 | €61.10 | OTC Trade |
15:34:31 - 23-Sep-26 |
| Unknown* | 48,516 | €61.10 | OTC Trade |
15:34:04 - 23-Sep-26 |
| Sell* | 1,294 | €60.05 | SI Trade |
13:21:21 - 23-Sep-26 |
| Unknown* | 0 | €60.80 | SI Trade |
09:51:02 - 23-Sep-26 |
| Unknown* | 0 | €61.10 | SI Trade |
09:00:19 - 23-Sep-26 |
| Unknown* | 6 | €61.20 | OTC Trade |
08:00:05 - 23-Sep-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
15:45:54 - 22-Sep-26 |
| Unknown* | 0 | €60.80 | OTC Trade |
15:34:53 - 22-Sep-26 |
| Unknown* | 0 | €61.00 | SI Trade |
14:34:51 - 22-Sep-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
13:41:55 - 22-Sep-26 |
| Unknown* | 3 | €60.60 | OTC Trade |
12:35:18 - 22-Sep-26 |
| Unknown* | 0 | €60.00 | SI Trade |
10:01:20 - 22-Sep-26 |
| Unknown* | 0 | €59.50 | SI Trade |
08:03:06 - 22-Sep-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:12 - 22-Sep-26 |
| Buy* | 1 | €60.10 | SI Trade |
13:25:12 - 21-Sep-26 |
| Unknown* | 2 | €60.00 | OTC Trade |
12:45:54 - 21-Sep-26 |
| Unknown* | 1 | €59.50 | OTC Trade |
09:49:50 - 21-Sep-26 |
| Unknown* | 2 | €59.50 | OTC Trade |
09:49:15 - 21-Sep-26 |
| Unknown* | 1 | €59.50 | OTC Trade |
09:36:26 - 21-Sep-26 |
| Unknown* | 0 | €59.80 | SI Trade |
09:05:11 - 21-Sep-26 |
| Unknown* | 10 | €59.70 | OTC Trade |
09:00:36 - 21-Sep-26 |
| Unknown* | 0 | €58.90 | SI Trade |
16:11:25 - 18-Sep-26 |
| Unknown* | 0 | €59.20 | SI Trade |
15:09:30 - 18-Sep-26 |
| Unknown* | 0 | €59.50 | SI Trade |
14:31:29 - 18-Sep-26 |
| Unknown* | 0 | €60.00 | SI Trade |
11:28:58 - 18-Sep-26 |
| Unknown* | 0 | €60.10 | SI Trade |
09:58:31 - 18-Sep-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:39:52 - 18-Sep-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:27 - 18-Sep-26 |
| Unknown* | 0 | €60.70 | SI Trade |
14:32:18 - 17-Sep-26 |
| Unknown* | 13 | €60.50 | OTC Trade |
11:55:00 - 17-Sep-26 |
| Unknown* | 15 | €60.50 | OTC Trade |
13:42:20 - 16-Sep-26 |
| Sell* | 1 | €60.20 | SI Trade |
08:14:39 - 16-Sep-26 |
| Unknown* | 1 | €60.60 | OTC Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 0 | €60.70 | SI Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 0 | €60.70 | SI Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:12 - 16-Sep-26 |
| Sell* | 17 | €60.10 | SI Trade |
16:17:01 - 15-Sep-26 |
| Sell* | 20 | €60.10 | SI Trade |
16:14:41 - 15-Sep-26 |
| Sell* | 24 | €60.10 | SI Trade |
16:11:46 - 15-Sep-26 |
| Sell* | 24 | €60.10 | SI Trade |
16:08:21 - 15-Sep-26 |
| Sell* | 49 | €60.20 | SI Trade |
15:53:31 - 15-Sep-26 |
| Unknown* | 0 | €60.60 | SI Trade |
15:29:21 - 15-Sep-26 |
| Unknown* | 0 | €60.60 | SI Trade |
15:29:21 - 15-Sep-26 |
| Unknown* | 0 | €60.60 | SI Trade |
15:29:21 - 15-Sep-26 |
| Unknown* | 0 | €60.60 | SI Trade |
15:29:21 - 15-Sep-26 |
| Unknown* | 0 | €60.60 | SI Trade |
15:29:21 - 15-Sep-26 |
| Unknown* | 0 | €60.60 | SI Trade |
15:29:21 - 15-Sep-26 |
| Unknown* | 0 | €60.60 | SI Trade |
15:29:15 - 15-Sep-26 |
| Sell* | 26 | €60.40 | SI Trade |
15:26:33 - 15-Sep-26 |
| Sell* | 24 | €60.50 | SI Trade |
15:22:26 - 15-Sep-26 |
| Sell* | 28 | €60.50 | SI Trade |
15:18:39 - 15-Sep-26 |
| Sell* | 22 | €60.50 | SI Trade |
15:05:44 - 15-Sep-26 |
| Sell* | 21 | €60.50 | SI Trade |
14:36:26 - 15-Sep-26 |
| Sell* | 29 | €60.40 | SI Trade |
13:40:47 - 15-Sep-26 |
| Sell* | 2,340 | €60.00 | SI Trade |
10:58:59 - 15-Sep-26 |
| Sell* | 47 | €59.80 | SI Trade |
10:24:08 - 15-Sep-26 |
| Buy* | 1 | €60.10 | SI Trade |
08:48:07 - 15-Sep-26 |
| Unknown* | 0 | €60.30 | SI Trade |
08:32:17 - 15-Sep-26 |
| Unknown* | 0 | €60.20 | SI Trade |
08:02:43 - 15-Sep-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:11 - 15-Sep-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:11 - 15-Sep-26 |
| Unknown* | 0 | €60.20 | SI Trade |
08:00:11 - 15-Sep-26 |
| Unknown* | 0 | €60.40 | SI Trade |
16:10:30 - 14-Sep-26 |
| Sell* | 1 | €61.10 | SI Trade |
10:39:18 - 14-Sep-26 |
| Unknown* | 0 | €61.40 | SI Trade |
09:00:24 - 14-Sep-26 |
| Unknown* | 0 | €61.60 | SI Trade |
16:00:13 - 11-Sep-26 |
| Unknown* | 0 | €61.60 | SI Trade |
15:59:09 - 11-Sep-26 |
| Unknown* | 0 | €62.00 | SI Trade |
10:12:08 - 11-Sep-26 |
| Unknown* | 0 | €62.40 | SI Trade |
08:00:25 - 11-Sep-26 |
| Unknown* | 0 | €62.40 | SI Trade |
08:00:25 - 11-Sep-26 |
| Unknown* | 0 | €62.70 | SI Trade |
15:47:13 - 10-Sep-26 |
| Unknown* | 0 | €62.70 | SI Trade |
15:47:04 - 10-Sep-26 |
| Unknown* | 0 | €62.70 | SI Trade |
15:47:04 - 10-Sep-26 |
| Unknown* | 0 | €62.70 | SI Trade |
15:47:04 - 10-Sep-26 |
| Unknown* | 0 | €62.70 | SI Trade |
15:47:04 - 10-Sep-26 |
| Unknown* | 2 | €63.10 | OTC Trade |
14:32:06 - 10-Sep-26 |
| Unknown* | 0 | €63.30 | SI Trade |
10:23:30 - 10-Sep-26 |
| Unknown* | 0 | €63.30 | SI Trade |
10:13:36 - 10-Sep-26 |
| Sell* | 300 | €63.10 | SI Trade |
10:01:35 - 10-Sep-26 |
| Unknown* | 0 | €63.30 | SI Trade |
09:19:31 - 10-Sep-26 |
| Unknown* | 0 | €63.90 | SI Trade |
08:01:04 - 10-Sep-26 |
| Unknown* | 0 | €63.90 | SI Trade |
08:00:18 - 10-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
16:22:48 - 09-Sep-26 |
| Unknown* | 1 | €63.00 | OTC Trade |
15:36:10 - 09-Sep-26 |
| Unknown* | 0 | €63.90 | SI Trade |
13:26:48 - 09-Sep-26 |
| Unknown* | 10 | €64.00 | OTC Trade |
10:54:30 - 09-Sep-26 |
| Unknown* | 0 | €64.30 | SI Trade |
10:42:59 - 09-Sep-26 |
| Unknown* | 0 | €65.00 | SI Trade |
14:19:21 - 08-Sep-26 |
| Unknown* | 0 | €65.10 | SI Trade |
08:30:06 - 08-Sep-26 |
| Unknown* | 0 | €65.10 | SI Trade |
08:05:05 - 08-Sep-26 |
| Unknown* | 0 | €65.10 | SI Trade |
08:03:01 - 08-Sep-26 |
| Unknown* | 0 | €65.60 | SI Trade |
08:00:21 - 08-Sep-26 |
| Buy* | 1 | €65.60 | SI Trade |
08:00:19 - 08-Sep-26 |
| Unknown* | 0 | €65.40 | SI Trade |
08:00:18 - 08-Sep-26 |
| Unknown* | 0 | €65.50 | SI Trade |
12:54:40 - 07-Sep-26 |
| Unknown* | 0 | €65.60 | SI Trade |
09:44:14 - 07-Sep-26 |
| Unknown* | 0 | €65.50 | SI Trade |
08:00:22 - 07-Sep-26 |
| Unknown* | 0 | €65.50 | SI Trade |
08:00:22 - 07-Sep-26 |
| Unknown* | 0 | €65.50 | OTC Trade |
08:00:07 - 07-Sep-26 |
| Unknown* | 1 | €65.40 | OTC Trade |
08:00:07 - 07-Sep-26 |
| Unknown* | 0 | €65.60 | SI Trade |
08:00:05 - 07-Sep-26 |
| Unknown* | 0 | €65.60 | SI Trade |
08:00:05 - 07-Sep-26 |
| Unknown* | 0 | €65.70 | SI Trade |
15:38:33 - 04-Sep-26 |
| Unknown* | 0 | €65.70 | SI Trade |
15:36:18 - 04-Sep-26 |
| Unknown* | 9 | €65.40 | OTC Trade |
15:22:32 - 04-Sep-26 |
| Unknown* | 0 | €64.40 | SI Trade |
08:00:11 - 04-Sep-26 |
| Unknown* | 0 | €64.30 | SI Trade |
15:34:01 - 03-Sep-26 |
| Unknown* | 0 | €64.30 | SI Trade |
15:06:56 - 03-Sep-26 |
| Unknown* | 0 | €64.30 | SI Trade |
15:05:35 - 03-Sep-26 |
| Unknown* | 1 | €63.80 | OTC Trade |
10:45:58 - 03-Sep-26 |
| Unknown* | 0 | €63.00 | SI Trade |
16:05:44 - 02-Sep-26 |
| Unknown* | 0 | €63.50 | SI Trade |
13:15:09 - 02-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
11:54:32 - 02-Sep-26 |
| Unknown* | 0 | €63.40 | OTC Trade |
11:04:37 - 02-Sep-26 |
| Unknown* | 40 | €63.30 | OTC Trade |
11:01:21 - 02-Sep-26 |
| Sell* | 5,016 | €63.50 | SI Trade |
10:54:21 - 02-Sep-26 |
| Unknown* | 1,410 | €65.00 | SI Trade |
16:17:07 - 01-Sep-26 |
| Unknown* | 0 | €65.10 | SI Trade |
16:11:19 - 01-Sep-26 |
| Unknown* | 0 | €65.10 | SI Trade |
16:11:08 - 01-Sep-26 |
| Sell* | 198 | €65.00 | SI Trade |
15:56:36 - 01-Sep-26 |
| Unknown* | 0 | €65.00 | SI Trade |
14:12:04 - 01-Sep-26 |
| Unknown* | 0 | €64.80 | SI Trade |
11:49:27 - 01-Sep-26 |
| Unknown* | 36,000 | €65.00 | OTC Trade |
11:19:26 - 01-Sep-26 |
| Unknown* | 0 | €64.60 | SI Trade |
10:38:19 - 01-Sep-26 |
| Unknown* | 0 | €64.70 | SI Trade |
08:39:09 - 01-Sep-26 |
| Unknown* | 6 | €64.60 | OTC Trade |
08:34:20 - 01-Sep-26 |
| Unknown* | 0 | €64.70 | SI Trade |
08:05:37 - 01-Sep-26 |
| Unknown* | 0 | €65.10 | SI Trade |
08:00:33 - 01-Sep-26 |
| Buy* | 1 | €65.00 | SI Trade |
08:00:18 - 01-Sep-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:00:18 - 01-Sep-26 |
| Unknown* | 0 | €65.40 | SI Trade |
15:42:44 - 28-Aug-26 |
| Unknown* | 0 | €66.40 | SI Trade |
13:57:18 - 28-Aug-26 |
| Unknown* | 0 | €65.50 | SI Trade |
08:41:26 - 28-Aug-26 |
| Unknown* | 0 | €65.50 | SI Trade |
08:41:23 - 28-Aug-26 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:05 - 28-Aug-26 |
| Unknown* | 0 | €65.50 | SI Trade |
16:09:50 - 27-Aug-26 |
| Unknown* | 0 | €65.50 | SI Trade |
16:09:50 - 27-Aug-26 |
| Unknown* | 0 | €65.50 | SI Trade |
16:09:50 - 27-Aug-26 |
| Unknown* | 1 | €65.40 | OTC Trade |
14:29:14 - 27-Aug-26 |
| Unknown* | 0 | €65.30 | SI Trade |
10:31:38 - 27-Aug-26 |
| Unknown* | 1 | €65.60 | OTC Trade |
09:14:28 - 27-Aug-26 |
| Unknown* | 0 | €65.70 | SI Trade |
08:27:28 - 27-Aug-26 |
| Unknown* | 0 | €65.70 | SI Trade |
08:26:34 - 27-Aug-26 |
| Unknown* | 0 | €66.50 | SI Trade |
14:57:19 - 26-Aug-26 |
| Buy* | 1 | €66.50 | SI Trade |
14:55:30 - 26-Aug-26 |
| Unknown* | 0 | €66.10 | SI Trade |
09:19:20 - 26-Aug-26 |
| Unknown* | 0 | €64.40 | SI Trade |
08:00:29 - 26-Aug-26 |
| Unknown* | 3 | €64.40 | OTC Trade |
15:27:36 - 25-Aug-26 |
| Unknown* | 0 | €64.40 | SI Trade |
14:10:54 - 25-Aug-26 |
| Unknown* | 0 | €64.70 | SI Trade |
10:44:50 - 25-Aug-26 |
| Unknown* | 0 | €64.00 | OTC Trade |
09:09:33 - 25-Aug-26 |
| Unknown* | 0 | €64.30 | SI Trade |
08:26:38 - 25-Aug-26 |
| Unknown* | 0 | €64.40 | SI Trade |
16:11:41 - 24-Aug-26 |
| Sell* | 1 | €65.00 | SI Trade |
11:32:56 - 24-Aug-26 |
| Unknown* | 0 | €64.50 | SI Trade |
08:15:08 - 24-Aug-26 |
| Unknown* | 0 | €64.50 | SI Trade |
08:15:05 - 24-Aug-26 |
| Unknown* | 0 | €64.50 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 0 | €64.80 | SI Trade |
14:30:59 - 21-Aug-26 |
| Unknown* | 10 | €64.00 | OTC Trade |
10:48:50 - 20-Aug-26 |
| Sell* | 1 | €63.30 | SI Trade |
16:22:39 - 19-Aug-26 |
| Unknown* | 0 | €63.70 | SI Trade |
14:50:21 - 19-Aug-26 |
| Unknown* | 0 | €63.70 | SI Trade |
11:07:32 - 19-Aug-26 |
| Unknown* | 0 | €63.70 | SI Trade |
11:02:57 - 19-Aug-26 |
| Unknown* | 0 | €63.80 | SI Trade |
09:07:48 - 19-Aug-26 |
| Unknown* | 0 | €63.80 | SI Trade |
16:25:12 - 18-Aug-26 |
| Unknown* | 0 | €63.80 | SI Trade |
14:51:35 - 18-Aug-26 |
| Unknown* | 0 | €63.90 | SI Trade |
13:16:31 - 18-Aug-26 |
| Unknown* | 0 | €63.90 | SI Trade |
13:16:31 - 18-Aug-26 |
| Unknown* | 0 | €63.90 | SI Trade |
13:16:31 - 18-Aug-26 |
| Unknown* | 0 | €63.90 | SI Trade |
13:16:31 - 18-Aug-26 |
| Unknown* | 0 | €63.50 | SI Trade |
09:39:53 - 18-Aug-26 |
| Unknown* | 97 | €63.50 | OTC Trade |
09:37:56 - 18-Aug-26 |
| Unknown* | 97 | €63.50 | OTC Trade |
09:37:56 - 18-Aug-26 |
| Unknown* | 0 | €64.40 | SI Trade |
08:03:13 - 18-Aug-26 |
| Unknown* | 0 | €64.70 | SI Trade |
14:41:15 - 17-Aug-26 |
| Unknown* | 0 | €65.00 | SI Trade |
14:16:19 - 17-Aug-26 |
| Unknown* | 0 | €65.20 | SI Trade |
09:00:30 - 17-Aug-26 |
| Unknown* | 0 | €65.10 | SI Trade |
09:05:43 - 14-Aug-26 |
| Unknown* | 0 | €65.20 | SI Trade |
09:05:42 - 14-Aug-26 |
| Unknown* | 0 | €65.20 | SI Trade |
08:00:24 - 14-Aug-26 |
| Unknown* | 0 | €65.40 | SI Trade |
13:57:17 - 13-Aug-26 |
| Unknown* | 0 | €65.70 | SI Trade |
08:00:22 - 13-Aug-26 |
| Unknown* | 0 | €65.30 | SI Trade |
08:00:02 - 12-Aug-26 |
| Sell* | 5,000 | €64.70 | SI Trade |
12:52:50 - 11-Aug-26 |
| Sell* | 6,908 | €64.70 | SI Trade |
12:52:18 - 11-Aug-26 |
| Unknown* | 0 | €64.80 | SI Trade |
12:17:47 - 11-Aug-26 |
| Unknown* | 0 | €64.80 | SI Trade |
12:17:47 - 11-Aug-26 |
| Unknown* | 0 | €64.80 | SI Trade |
12:17:47 - 11-Aug-26 |
| Unknown* | 0 | €64.10 | SI Trade |
08:31:02 - 11-Aug-26 |