Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vicat Ord (0MGJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €61.50 SI Trade
 16:06:21 - 10-Jul-26
Unknown* 0 €61.50 SI Trade
 12:04:52 - 10-Jul-26
Unknown* 0 €61.30 SI Trade
 10:55:30 - 10-Jul-26
Unknown* 18,508 €61.10 OTC Trade
 10:19:44 - 10-Jul-26
Unknown* 0 €61.20 SI Trade
 10:04:53 - 10-Jul-26
Sell* 1,634 €61.25 SI Trade
 09:51:17 - 10-Jul-26
Unknown* 0 €61.50 SI Trade
 09:50:01 - 10-Jul-26
Unknown* 0 €61.30 SI Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €61.10 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €60.70 SI Trade
 14:54:34 - 09-Jul-26
Unknown* 0 €60.80 SI Trade
 14:31:11 - 09-Jul-26
Unknown* 0 €61.30 SI Trade
 08:56:58 - 09-Jul-26
Unknown* 7 €61.40 OTC Trade
 15:45:00 - 08-Jul-26
Unknown* 0 €61.40 SI Trade
 11:20:11 - 08-Jul-26
Unknown* 0 €61.50 OTC Trade
 10:40:03 - 08-Jul-26
Unknown* 0 €65.40 SI Trade
 12:44:44 - 07-Jul-26
Unknown* 0 €67.10 SI Trade
 08:03:42 - 07-Jul-26
Unknown* 0 €66.90 SI Trade
 08:00:27 - 07-Jul-26
Unknown* 0 €66.60 SI Trade
 15:35:05 - 06-Jul-26
Unknown* 0 €66.50 SI Trade
 15:27:52 - 06-Jul-26
Unknown* 0 €67.10 SI Trade
 11:29:47 - 06-Jul-26
Unknown* 0 €67.70 SI Trade
 09:00:22 - 06-Jul-26
Unknown* 0 €67.50 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 0 €67.50 SI Trade
 08:00:07 - 06-Jul-26
Unknown* 9,369 €65.90 Negotiated Trade
OTC Trade
 18:30:05 - 03-Jul-26
Unknown* 1,347 €67.50 SI Trade
 16:10:02 - 03-Jul-26
Unknown* 0 €67.60 OTC Trade
 15:58:56 - 03-Jul-26
Unknown* 0 €67.60 OTC Trade
 15:57:20 - 03-Jul-26
Unknown* 19,673 €65.90 Negotiated Trade
OTC Trade
 15:55:29 - 03-Jul-26
Unknown* 0 €67.20 SI Trade
 14:41:28 - 03-Jul-26
Unknown* 0 €66.70 SI Trade
 10:19:17 - 03-Jul-26
Unknown* 0 €66.70 SI Trade
 10:16:42 - 03-Jul-26
Unknown* 0 €63.90 SI Trade
 08:01:02 - 02-Jul-26
Unknown* 0 €63.80 SI Trade
 08:00:02 - 02-Jul-26
Unknown* 0 €63.70 OTC Trade
 13:44:41 - 01-Jul-26
Unknown* 0 €63.20 SI Trade
 11:22:10 - 01-Jul-26
Unknown* 0 €63.60 SI Trade
 09:00:31 - 01-Jul-26
Unknown* 0 €63.90 SI Trade
 08:00:26 - 01-Jul-26
Unknown* 0 €63.90 SI Trade
 08:00:26 - 01-Jul-26
Unknown* 0 €63.90 SI Trade
 08:00:24 - 01-Jul-26
Unknown* 0 €63.90 SI Trade
 08:00:24 - 01-Jul-26
Unknown* 6,334 €63.40 Negotiated Trade
OTC Trade
 18:03:44 - 30-Jun-26
Unknown* 0 €63.80 SI Trade
 15:03:20 - 30-Jun-26
Unknown* 3,307 €63.40 Negotiated Trade
OTC Trade
 13:49:35 - 30-Jun-26
Unknown* 0 €62.40 SI Trade
 10:11:20 - 30-Jun-26
Sell* 2,551 €62.60 SI Trade
 08:21:59 - 30-Jun-26
Unknown* 0 €63.60 SI Trade
 08:02:09 - 30-Jun-26
Unknown* 0 €64.00 SI Trade
 08:00:07 - 30-Jun-26
Unknown* 7,673 €66.70 Negotiated Trade
OTC Trade
 18:17:55 - 26-Jun-26
Unknown* 20 €66.20 OTC Trade
 16:20:31 - 26-Jun-26
Unknown* 3 €66.30 OTC Trade
 13:47:03 - 26-Jun-26
Unknown* 0 €66.30 OTC Trade
 13:46:18 - 26-Jun-26
Unknown* 0 €66.60 SI Trade
 13:32:44 - 26-Jun-26
Unknown* 0 €66.60 SI Trade
 13:30:27 - 26-Jun-26
Unknown* 0 €66.70 SI Trade
 10:51:28 - 26-Jun-26
Unknown* 0 €66.70 SI Trade
 10:08:13 - 26-Jun-26
Unknown* 0 €67.60 SI Trade
 15:29:48 - 25-Jun-26
Unknown* 0 €66.20 SI Trade
 08:00:14 - 25-Jun-26
Unknown* 0 €66.10 SI Trade
 08:00:14 - 25-Jun-26
Unknown* 0 €66.30 SI Trade
 08:00:14 - 25-Jun-26
Unknown* 0 €66.30 SI Trade
 08:00:14 - 25-Jun-26
Unknown* 0 €66.20 SI Trade
 15:18:36 - 24-Jun-26
Unknown* 0 €65.50 SI Trade
 13:19:55 - 24-Jun-26
Unknown* 0 €65.50 SI Trade
 13:18:08 - 24-Jun-26
Unknown* 0 €66.20 SI Trade
 16:02:39 - 23-Jun-26
Unknown* 0 €65.80 SI Trade
 08:02:14 - 23-Jun-26
Unknown* 0 €66.00 SI Trade
 08:00:28 - 23-Jun-26
Unknown* 22 €66.20 OTC Trade
 15:56:42 - 22-Jun-26
Unknown* 1 €65.60 OTC Trade
 10:21:17 - 22-Jun-26
Unknown* 1 €65.60 OTC Trade
 10:21:17 - 22-Jun-26
Unknown* 1 €65.60 OTC Trade
 10:21:17 - 22-Jun-26
Buy* 233 €67.30 SI Trade
 12:27:56 - 19-Jun-26
Unknown* 0 €66.90 SI Trade
 15:05:14 - 18-Jun-26
Unknown* 0 €66.70 SI Trade
 14:59:24 - 18-Jun-26
Unknown* 0 €66.00 SI Trade
 13:16:52 - 18-Jun-26
Unknown* 0 €66.20 SI Trade
 13:10:15 - 18-Jun-26
Unknown* 0 €66.20 SI Trade
 13:10:15 - 18-Jun-26
Unknown* 0 €66.20 SI Trade
 13:10:15 - 18-Jun-26
Unknown* 0 €66.20 SI Trade
 13:10:15 - 18-Jun-26
Unknown* 0 €66.20 SI Trade
 13:10:15 - 18-Jun-26
Sell* 1 €67.30 SI Trade
 08:00:28 - 18-Jun-26
Unknown* 0 €67.30 SI Trade
 08:00:28 - 18-Jun-26
Unknown* 0 €67.30 SI Trade
 08:00:28 - 18-Jun-26
Unknown* 0 €67.00 SI Trade
 15:01:11 - 17-Jun-26
Unknown* 0 €66.70 SI Trade
 15:00:26 - 17-Jun-26
Unknown* 0 €66.50 SI Trade
 14:36:37 - 17-Jun-26
Unknown* 0 €66.40 SI Trade
 12:22:18 - 17-Jun-26
Unknown* 0 €65.40 SI Trade
 16:23:32 - 16-Jun-26
Unknown* 0 €65.50 SI Trade
 14:41:27 - 16-Jun-26
Unknown* 1 €66.80 OTC Trade
 09:45:46 - 16-Jun-26
Unknown* 5 €66.80 OTC Trade
 09:40:15 - 16-Jun-26
Unknown* 3 €66.80 OTC Trade
 09:14:48 - 16-Jun-26
Unknown* 7 €66.80 OTC Trade
 09:14:18 - 16-Jun-26
Unknown* 17 €66.80 OTC Trade
 09:12:42 - 16-Jun-26
Unknown* 12 €66.70 OTC Trade
 09:03:18 - 16-Jun-26
Unknown* 0 €66.80 SI Trade
 09:01:48 - 16-Jun-26
Unknown* 0 €66.60 SI Trade
 08:53:01 - 16-Jun-26
Unknown* 6 €66.70 OTC Trade
 08:48:20 - 16-Jun-26
Unknown* 4 €66.80 OTC Trade
 08:41:32 - 16-Jun-26
Unknown* 10 €66.80 OTC Trade
 08:41:05 - 16-Jun-26
Unknown* 0 €66.90 SI Trade
 08:37:58 - 16-Jun-26
Unknown* 27,618 €64.70 Negotiated Trade
OTC Trade
 17:15:59 - 15-Jun-26
Unknown* 1 €66.40 OTC Trade
 16:22:10 - 15-Jun-26
Buy* 1,159 €66.10 SI Trade
 15:54:28 - 15-Jun-26
Unknown* 1 €66.20 OTC Trade
 09:42:55 - 15-Jun-26
Unknown* 1 €66.20 OTC Trade
 09:42:54 - 15-Jun-26
Unknown* 6 €66.20 OTC Trade
 09:25:42 - 15-Jun-26
Unknown* 17 €66.25 OTC Trade
 09:10:18 - 15-Jun-26
Unknown* 23 €66.30 OTC Trade
 09:01:47 - 15-Jun-26
Unknown* 27 €66.20 OTC Trade
 08:50:38 - 15-Jun-26
Unknown* 6 €66.70 OTC Trade
 08:35:44 - 15-Jun-26
Unknown* 0 €65.90 SI Trade
 08:08:52 - 15-Jun-26
Unknown* 0 €65.90 OTC Trade
 08:07:50 - 15-Jun-26
Unknown* 0 €65.00 SI Trade
 08:00:33 - 15-Jun-26
Unknown* 0 €64.80 SI Trade
 08:00:20 - 15-Jun-26
Unknown* 0 €64.80 SI Trade
 08:00:20 - 15-Jun-26
Unknown* 0 €62.90 SI Trade
 16:27:10 - 12-Jun-26
Unknown* 6 €62.10 OTC Trade
 14:51:45 - 12-Jun-26
Unknown* 0 €63.60 SI Trade
 13:14:30 - 12-Jun-26
Sell* 5 €62.80 SI Trade
 11:26:58 - 12-Jun-26
Unknown* 0 €62.80 SI Trade
 11:26:54 - 12-Jun-26
Unknown* 0 €62.90 SI Trade
 11:26:54 - 12-Jun-26
Unknown* 0 €62.90 SI Trade
 11:26:47 - 12-Jun-26
Unknown* 0 €62.90 SI Trade
 11:26:29 - 12-Jun-26
Sell* 2 €62.90 SI Trade
 11:26:26 - 12-Jun-26
Unknown* 1,226 €63.70 SI Trade
 10:34:36 - 12-Jun-26
Unknown* 0 €61.00 SI Trade
 08:00:22 - 12-Jun-26
Unknown* 0 €61.00 SI Trade
 08:00:22 - 12-Jun-26
Unknown* 0 €60.90 SI Trade
 08:00:22 - 12-Jun-26
Unknown* 0 €61.00 SI Trade
 08:00:22 - 12-Jun-26
Unknown* 0 €61.00 SI Trade
 08:00:22 - 12-Jun-26
Unknown* 0 €61.00 SI Trade
 08:00:22 - 12-Jun-26
Unknown* 0 €61.00 SI Trade
 08:00:22 - 12-Jun-26
Unknown* 0 €59.70 SI Trade
 15:46:23 - 11-Jun-26
Unknown* 0 €59.70 SI Trade
 15:46:23 - 11-Jun-26
Unknown* 0 €59.70 SI Trade
 15:46:23 - 11-Jun-26
Unknown* 0 €59.70 SI Trade
 15:46:23 - 11-Jun-26
Unknown* 0 €59.70 SI Trade
 15:46:23 - 11-Jun-26
Unknown* 0 €59.70 SI Trade
 15:45:54 - 11-Jun-26
Unknown* 0 €59.70 SI Trade
 15:45:54 - 11-Jun-26
Unknown* 0 €59.10 SI Trade
 14:24:27 - 11-Jun-26
Unknown* 2 €59.80 OTC Trade
 15:36:25 - 10-Jun-26
Sell* 1 €59.40 SI Trade
 14:24:28 - 10-Jun-26
Unknown* 0 €60.20 SI Trade
 10:25:08 - 10-Jun-26
Unknown* 5 €59.60 OTC Trade
 11:07:35 - 09-Jun-26
Unknown* 5 €59.60 OTC Trade
 10:54:32 - 09-Jun-26
Unknown* 5 €59.60 OTC Trade
 10:54:32 - 09-Jun-26
Unknown* 1 €60.20 OTC Trade
 09:14:10 - 09-Jun-26
Unknown* 0 €59.10 SI Trade
 08:28:02 - 09-Jun-26
Unknown* 0 €58.90 SI Trade
 15:54:30 - 08-Jun-26
Unknown* 0 €59.30 SI Trade
 14:51:36 - 08-Jun-26
Unknown* 0 €59.30 SI Trade
 13:58:44 - 08-Jun-26
Unknown* 0 €59.20 SI Trade
 11:23:56 - 08-Jun-26
Unknown* 1 €58.80 OTC Trade
 08:53:31 - 08-Jun-26
Unknown* 6 €59.30 OTC Trade
 08:00:25 - 08-Jun-26
Unknown* 0 €59.30 SI Trade
 08:00:11 - 08-Jun-26
Unknown* 0 €59.30 SI Trade
 08:00:11 - 08-Jun-26
Unknown* 0 €59.20 SI Trade
 08:00:11 - 08-Jun-26
Unknown* 0 €60.80 SI Trade
 13:30:03 - 05-Jun-26
Unknown* 0 €60.80 SI Trade
 13:00:26 - 05-Jun-26
Unknown* 0 €60.70 SI Trade
 11:37:16 - 05-Jun-26
Unknown* 0 €60.80 SI Trade
 09:21:24 - 05-Jun-26
Unknown* 0 €60.50 SI Trade
 08:00:20 - 05-Jun-26
Unknown* 0 €60.40 SI Trade
 08:00:12 - 05-Jun-26
Unknown* 0 €60.30 SI Trade
 08:00:06 - 05-Jun-26
Unknown* 0 €60.00 SI Trade
 15:50:13 - 04-Jun-26
Unknown* 0 €60.40 SI Trade
 08:00:18 - 04-Jun-26
Unknown* 1 €60.42665 Currency Conversion
Negotiated Trade
 16:27:44 - 03-Jun-26
Unknown* 0 €60.30 SI Trade
 15:51:48 - 03-Jun-26
Unknown* 0 €60.30 SI Trade
 15:51:30 - 03-Jun-26
Unknown* 0 €60.30 SI Trade
 15:51:30 - 03-Jun-26
Unknown* 0 €60.30 SI Trade
 15:51:30 - 03-Jun-26
Unknown* 0 €60.30 SI Trade
 15:51:30 - 03-Jun-26
Unknown* 0 €60.30 SI Trade
 15:51:30 - 03-Jun-26
Unknown* 0 €60.20 SI Trade
 15:13:52 - 03-Jun-26
Unknown* 0 €60.30 SI Trade
 13:15:51 - 03-Jun-26
Unknown* 1 €60.30 SI Trade
 13:15:48 - 03-Jun-26
Unknown* 1 €60.30 SI Trade
 13:15:23 - 03-Jun-26
Unknown* 1 €60.30 SI Trade
 13:14:44 - 03-Jun-26
Unknown* 1 €60.30 SI Trade
 13:13:47 - 03-Jun-26
Unknown* 1 €60.30 SI Trade
 13:12:50 - 03-Jun-26
Unknown* 1 €60.30 SI Trade
 13:12:32 - 03-Jun-26
Unknown* 1 €60.30 SI Trade
 13:12:29 - 03-Jun-26
Unknown* 1 €60.30 SI Trade
 13:11:55 - 03-Jun-26
Unknown* 1 €60.30 SI Trade
 12:59:46 - 03-Jun-26
Unknown* 1 €60.30 SI Trade
 12:59:34 - 03-Jun-26
Unknown* 1 €60.30 SI Trade
 12:59:32 - 03-Jun-26
Unknown* 0 €60.30 SI Trade
 12:59:30 - 03-Jun-26
Unknown* 0 €60.90 OTC Trade
 08:19:36 - 03-Jun-26
Unknown* 0 €61.40 SI Trade
 14:35:40 - 02-Jun-26
Unknown* 0 €61.40 SI Trade
 13:39:40 - 02-Jun-26
Unknown* 0 €61.40 SI Trade
 13:39:40 - 02-Jun-26
Unknown* 0 €61.40 SI Trade
 13:39:40 - 02-Jun-26
Unknown* 0 €61.40 SI Trade
 13:39:40 - 02-Jun-26
Unknown* 0 €61.40 SI Trade
 13:39:40 - 02-Jun-26
Unknown* 0 €61.40 SI Trade
 12:58:44 - 02-Jun-26
Unknown* 0 €61.40 SI Trade
 12:53:26 - 02-Jun-26
Unknown* 2 €61.20 OTC Trade
 11:58:41 - 02-Jun-26
Unknown* 1 €61.20 OTC Trade
 11:58:41 - 02-Jun-26
Unknown* 1 €61.20 OTC Trade
 11:58:41 - 02-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84