| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €60.60 | SI Trade |
16:04:31 - 21-May-26 |
| Unknown* | 26,718 | €60.70 | OTC Trade |
13:24:04 - 21-May-26 |
| Unknown* | 0 | €60.80 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €60.80 | SI Trade |
08:00:29 - 21-May-26 |
| Buy* | 6,616 | €59.70 | SI Trade |
13:27:16 - 20-May-26 |
| Unknown* | 0 | €59.60 | SI Trade |
12:29:17 - 20-May-26 |
| Buy* | 1 | €59.60 | SI Trade |
12:27:08 - 20-May-26 |
| Unknown* | 0 | €59.60 | SI Trade |
12:25:15 - 20-May-26 |
| Unknown* | 1,927 | €59.50 | SI Trade |
12:00:28 - 20-May-26 |
| Unknown* | 31,360 | €59.00 | OTC Trade |
10:27:34 - 20-May-26 |
| Unknown* | 31,360 | €59.00 | OTC Trade |
10:27:32 - 20-May-26 |
| Unknown* | 0 | €59.10 | OTC Trade |
08:00:27 - 20-May-26 |
| Unknown* | 19 | €59.05775 | Currency Conversion Negotiated Trade |
16:25:03 - 19-May-26 |
| Unknown* | 0 | €59.20 | SI Trade |
14:43:21 - 19-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
13:55:30 - 19-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
13:51:34 - 19-May-26 |
| Unknown* | 0 | €60.20 | SI Trade |
12:42:10 - 19-May-26 |
| Unknown* | 0 | €60.20 | SI Trade |
12:41:27 - 19-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:21:32 - 19-May-26 |
| Unknown* | 0 | €60.20 | SI Trade |
08:07:34 - 19-May-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:21 - 19-May-26 |
| Buy* | 2 | €59.40 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:21 - 19-May-26 |
| Unknown* | 3 | €59.70 | SI Trade |
06:36:46 - 19-May-26 |
| Unknown* | 3 | €59.70 | SI Trade |
06:36:46 - 19-May-26 |
| Unknown* | 0 | €59.70 | SI Trade |
06:36:45 - 19-May-26 |
| Unknown* | 0 | €59.70 | SI Trade |
06:36:44 - 19-May-26 |
| Sell* | 2 | €59.60 | SI Trade |
16:07:12 - 18-May-26 |
| Unknown* | 0 | €58.60 | SI Trade |
12:21:09 - 18-May-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
11:27:50 - 18-May-26 |
| Unknown* | 0 | €58.70 | SI Trade |
10:37:06 - 18-May-26 |
| Unknown* | 0 | €58.80 | SI Trade |
10:05:29 - 18-May-26 |
| Buy* | 1 | €58.80 | SI Trade |
10:05:22 - 18-May-26 |
| Buy* | 1 | €58.80 | SI Trade |
10:05:09 - 18-May-26 |
| Sell* | 1 | €58.80 | SI Trade |
10:05:06 - 18-May-26 |
| Sell* | 1 | €58.90 | SI Trade |
10:05:05 - 18-May-26 |
| Buy* | 1 | €58.80 | SI Trade |
09:55:18 - 18-May-26 |
| Buy* | 1 | €58.80 | SI Trade |
09:55:11 - 18-May-26 |
| Buy* | 1 | €58.80 | SI Trade |
09:55:04 - 18-May-26 |
| Buy* | 1 | €58.80 | SI Trade |
09:52:32 - 18-May-26 |
| Unknown* | 0 | €58.90 | SI Trade |
09:52:29 - 18-May-26 |
| Buy* | 1 | €58.80 | SI Trade |
09:52:29 - 18-May-26 |
| Unknown* | 1,000 | €59.20 | OTC Trade |
08:16:12 - 18-May-26 |
| Unknown* | 22 | €59.20 | OTC Trade |
08:14:50 - 18-May-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 5 | €59.40 | OTC Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €60.90 | SI Trade |
16:05:53 - 15-May-26 |
| Unknown* | 0 | €60.90 | SI Trade |
16:00:07 - 15-May-26 |
| Unknown* | 7 | €60.70 | OTC Trade |
15:33:03 - 15-May-26 |
| Unknown* | 0 | €60.60 | SI Trade |
14:45:17 - 15-May-26 |
| Unknown* | 0 | €60.60 | SI Trade |
14:38:19 - 15-May-26 |
| Unknown* | 2 | €60.86108 | Currency Conversion Negotiated Trade |
12:56:51 - 15-May-26 |
| Unknown* | 15 | €60.70 | OTC Trade |
12:43:59 - 15-May-26 |
| Buy* | 1,850 | €61.05 | SI Trade |
12:00:50 - 15-May-26 |
| Unknown* | 0 | €61.10 | SI Trade |
10:18:08 - 15-May-26 |
| Unknown* | 45 | €61.10 | OTC Trade |
09:07:37 - 15-May-26 |
| Unknown* | 30 | €61.20 | OTC Trade |
08:50:18 - 15-May-26 |
| Unknown* | 34 | €61.50 | OTC Trade |
08:35:16 - 15-May-26 |
| Unknown* | 1 | €61.50 | OTC Trade |
08:23:50 - 15-May-26 |
| Unknown* | 0 | €62.90 | SI Trade |
16:28:00 - 14-May-26 |
| Unknown* | 0 | €62.80 | SI Trade |
15:45:03 - 14-May-26 |
| Unknown* | 0 | €62.80 | SI Trade |
14:34:03 - 14-May-26 |
| Unknown* | 0 | €62.80 | SI Trade |
14:33:13 - 14-May-26 |
| Unknown* | 1 | €62.50 | OTC Trade |
12:15:11 - 14-May-26 |
| Unknown* | 0 | €62.40 | SI Trade |
09:17:36 - 14-May-26 |
| Unknown* | 0 | €62.90 | SI Trade |
08:54:53 - 14-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:40:27 - 14-May-26 |
| Unknown* | 0 | €62.80 | SI Trade |
08:23:41 - 14-May-26 |
| Unknown* | 0 | €62.80 | SI Trade |
08:23:38 - 14-May-26 |
| Unknown* | 0 | €62.80 | SI Trade |
08:10:39 - 14-May-26 |
| Unknown* | 0 | €62.80 | SI Trade |
08:00:02 - 14-May-26 |
| Unknown* | 0 | €62.10 | SI Trade |
14:41:06 - 13-May-26 |
| Unknown* | 27 | €61.90 | OTC Trade |
13:37:36 - 13-May-26 |
| Buy* | 915 | €62.30 | SI Trade |
12:00:00 - 13-May-26 |
| Unknown* | 0 | €62.20 | SI Trade |
11:32:20 - 13-May-26 |
| Unknown* | 0 | €62.30 | SI Trade |
11:18:48 - 13-May-26 |
| Unknown* | 0 | €62.20 | OTC Trade |
11:03:22 - 13-May-26 |
| Unknown* | 0 | €61.90 | SI Trade |
10:41:49 - 13-May-26 |
| Unknown* | 0 | €63.60 | SI Trade |
08:03:27 - 13-May-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:00:12 - 13-May-26 |
| Unknown* | 0 | €63.10 | SI Trade |
15:46:27 - 12-May-26 |
| Unknown* | 0 | €63.10 | SI Trade |
15:46:27 - 12-May-26 |
| Unknown* | 0 | €63.10 | SI Trade |
15:46:27 - 12-May-26 |
| Unknown* | 0 | €63.10 | SI Trade |
15:46:27 - 12-May-26 |
| Unknown* | 0 | €63.10 | SI Trade |
15:46:27 - 12-May-26 |
| Unknown* | 0 | €63.10 | SI Trade |
15:42:43 - 12-May-26 |
| Unknown* | 0 | €63.10 | SI Trade |
15:40:43 - 12-May-26 |
| Unknown* | 0 | €63.40 | OTC Trade |
12:52:38 - 12-May-26 |
| Unknown* | 0 | €63.30 | SI Trade |
12:40:07 - 12-May-26 |
| Unknown* | 0 | €63.40 | SI Trade |
10:54:45 - 12-May-26 |
| Unknown* | 0 | €63.40 | SI Trade |
09:53:58 - 12-May-26 |
| Unknown* | 0 | €63.60 | SI Trade |
08:23:36 - 12-May-26 |
| Buy* | 1 | €63.80 | SI Trade |
12:32:00 - 11-May-26 |
| Sell* | 913 | €63.70 | SI Trade |
12:01:01 - 11-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:58 - 11-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:44 - 11-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:28 - 11-May-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 0 | €63.60 | SI Trade |
15:55:28 - 08-May-26 |
| Unknown* | 13 | €63.40 | OTC Trade |
15:51:11 - 08-May-26 |
| Unknown* | 0 | €63.60 | SI Trade |
15:48:11 - 08-May-26 |
| Unknown* | 0 | €63.60 | SI Trade |
15:48:11 - 08-May-26 |
| Unknown* | 0 | €63.60 | SI Trade |
15:48:11 - 08-May-26 |
| Unknown* | 0 | €63.60 | SI Trade |
15:48:11 - 08-May-26 |
| Unknown* | 15 | €63.40 | OTC Trade |
15:22:31 - 08-May-26 |
| Unknown* | 0 | €63.60 | SI Trade |
15:04:56 - 08-May-26 |
| Unknown* | 0 | €63.60 | SI Trade |
14:41:01 - 08-May-26 |
| Unknown* | 13 | €64.00 | OTC Trade |
11:26:35 - 08-May-26 |
| Unknown* | 0 | €63.50 | SI Trade |
10:48:26 - 08-May-26 |
| Unknown* | 0 | €63.40 | SI Trade |
10:38:49 - 08-May-26 |
| Unknown* | 0 | €62.60 | SI Trade |
08:36:40 - 08-May-26 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:28 - 08-May-26 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:26 - 08-May-26 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:10 - 08-May-26 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:10 - 08-May-26 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:10 - 08-May-26 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:10 - 08-May-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:06 - 08-May-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:06 - 08-May-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:06 - 08-May-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:06 - 08-May-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:06 - 08-May-26 |
| Unknown* | 0 | €64.60 | SI Trade |
15:18:00 - 07-May-26 |
| Unknown* | 0 | €64.70 | SI Trade |
12:01:59 - 07-May-26 |
| Unknown* | 0 | €64.70 | SI Trade |
12:00:11 - 07-May-26 |
| Sell* | 460 | €64.90 | SI Trade |
10:28:43 - 07-May-26 |
| Sell* | 3,500 | €64.70 | SI Trade |
08:22:07 - 07-May-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:11 - 07-May-26 |
| Unknown* | 0 | €64.50 | SI Trade |
08:00:11 - 07-May-26 |
| Unknown* | 0 | €64.50 | SI Trade |
08:00:11 - 07-May-26 |
| Unknown* | 0 | €64.50 | SI Trade |
15:33:41 - 06-May-26 |
| Unknown* | 0 | €64.50 | SI Trade |
15:33:41 - 06-May-26 |
| Unknown* | 0 | €64.50 | SI Trade |
15:33:41 - 06-May-26 |
| Unknown* | 0 | €64.50 | SI Trade |
15:33:41 - 06-May-26 |
| Unknown* | 17 | €0.00 | SI Trade |
15:27:04 - 06-May-26 |
| Unknown* | 17 | €64.39678 | SI Trade |
15:27:04 - 06-May-26 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:27:04 - 06-May-26 |
| Unknown* | 3 | €65.10 | OTC Trade |
12:34:22 - 06-May-26 |
| Unknown* | 0 | €64.60 | OTC Trade |
11:26:05 - 06-May-26 |
| Unknown* | 0 | €64.70 | SI Trade |
11:24:47 - 06-May-26 |
| Unknown* | 0 | €64.70 | SI Trade |
11:24:46 - 06-May-26 |
| Unknown* | 8 | €63.50 | OTC Trade |
10:08:46 - 06-May-26 |
| Unknown* | 0 | €63.30 | OTC Trade |
09:52:06 - 06-May-26 |
| Unknown* | 0 | €63.10 | SI Trade |
09:50:41 - 06-May-26 |
| Unknown* | 0 | €61.90 | SI Trade |
08:20:53 - 06-May-26 |
| Unknown* | 0 | €60.40 | SI Trade |
15:47:57 - 05-May-26 |
| Unknown* | 0 | €60.60 | SI Trade |
13:00:33 - 05-May-26 |
| Unknown* | 8 | €60.60 | OTC Trade |
11:56:59 - 05-May-26 |
| Unknown* | 0 | €60.40 | SI Trade |
09:45:27 - 05-May-26 |
| Unknown* | 0 | €60.40 | SI Trade |
09:34:59 - 05-May-26 |
| Unknown* | 50 | €61.30 | OTC Trade |
08:03:20 - 05-May-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:23 - 05-May-26 |
| Buy* | 1 | €61.40 | SI Trade |
08:00:20 - 05-May-26 |
| Buy* | 1 | €61.40 | SI Trade |
08:00:19 - 05-May-26 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:18 - 05-May-26 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:18 - 05-May-26 |
| Sell* | 1,800 | €59.90 | SI Trade |
15:47:29 - 30-Apr-26 |
| Unknown* | 0 | €60.00 | SI Trade |
15:45:47 - 30-Apr-26 |
| Unknown* | 0 | €59.90 | SI Trade |
15:44:45 - 30-Apr-26 |
| Unknown* | 0 | €59.70 | SI Trade |
15:25:15 - 30-Apr-26 |
| Unknown* | 0 | €59.90 | SI Trade |
14:31:49 - 30-Apr-26 |
| Unknown* | 0 | €59.90 | SI Trade |
14:31:05 - 30-Apr-26 |
| Unknown* | 0 | €59.40 | SI Trade |
12:49:24 - 30-Apr-26 |
| Unknown* | 0 | €59.40 | SI Trade |
12:49:22 - 30-Apr-26 |
| Unknown* | 0 | €59.20 | OTC Trade |
11:53:12 - 30-Apr-26 |
| Buy* | 1 | €58.50 | SI Trade |
09:11:59 - 30-Apr-26 |
| Unknown* | 0 | €58.50 | SI Trade |
09:11:51 - 30-Apr-26 |
| Unknown* | 0 | €58.30 | SI Trade |
08:10:26 - 30-Apr-26 |
| Buy* | 1 | €58.40 | SI Trade |
08:07:57 - 30-Apr-26 |
| Unknown* | 0 | €58.50 | SI Trade |
08:07:37 - 30-Apr-26 |
| Unknown* | 0 | €58.50 | SI Trade |
08:07:37 - 30-Apr-26 |
| Buy* | 1 | €58.50 | SI Trade |
08:07:07 - 30-Apr-26 |
| Buy* | 1 | €58.50 | SI Trade |
08:06:57 - 30-Apr-26 |
| Buy* | 1 | €58.50 | SI Trade |
08:06:29 - 30-Apr-26 |
| Buy* | 1 | €58.50 | SI Trade |
08:05:00 - 30-Apr-26 |
| Buy* | 1 | €58.50 | SI Trade |
08:04:25 - 30-Apr-26 |
| Buy* | 1 | €58.50 | SI Trade |
08:03:39 - 30-Apr-26 |
| Buy* | 1 | €58.50 | SI Trade |
08:03:04 - 30-Apr-26 |
| Buy* | 1 | €58.50 | SI Trade |
08:02:54 - 30-Apr-26 |
| Buy* | 1 | €58.50 | SI Trade |
08:00:55 - 30-Apr-26 |
| Buy* | 1 | €58.50 | SI Trade |
08:00:32 - 30-Apr-26 |
| Buy* | 1 | €58.50 | SI Trade |
08:00:28 - 30-Apr-26 |
| Buy* | 1 | €58.50 | SI Trade |
08:00:26 - 30-Apr-26 |
| Buy* | 1 | €58.60 | SI Trade |
08:00:23 - 30-Apr-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:23 - 30-Apr-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:23 - 30-Apr-26 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:23 - 30-Apr-26 |
| Unknown* | 0 | €59.90 | SI Trade |
12:08:46 - 29-Apr-26 |
| Buy* | 1 | €59.90 | SI Trade |
12:08:45 - 29-Apr-26 |
| Unknown* | 0 | €59.80 | SI Trade |
12:08:45 - 29-Apr-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:55:08 - 29-Apr-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:15:07 - 29-Apr-26 |
| Unknown* | 0 | €60.20 | SI Trade |
08:00:20 - 29-Apr-26 |
| Unknown* | 0 | €62.00 | SI Trade |
15:13:57 - 28-Apr-26 |
| Unknown* | 0 | €62.00 | SI Trade |
15:04:47 - 28-Apr-26 |