| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.00 | 61.40 | 59.20 | 60.90 | 0 |
| 25th Sep 2026 (Fri) | 59.35 | 60.15 | 57.90 | 59.75 | 0 |
| 24th Sep 2026 (Thu) | 59.95 | 60.10 | 58.70 | 58.70 | 10 |
| 23rd Sep 2026 (Wed) | 61.00 | 61.30 | 59.95 | 60.30 | 98,332 |
| 22nd Sep 2026 (Tue) | 59.75 | 61.05 | 58.30 | 60.75 | 3 |
| 21st Sep 2026 (Mon) | 59.75 | 60.05 | 58.90 | 59.75 | 18 |
| 18th Sep 2026 (Fri) | 59.85 | 60.40 | 58.40 | 58.85 | 0 |
| 17th Sep 2026 (Thu) | 60.55 | 61.05 | 59.80 | 60.25 | 13 |
| 16th Sep 2026 (Wed) | 60.60 | 60.95 | 59.10 | 60.40 | 17 |
| 15th Sep 2026 (Tue) | 60.40 | 61.10 | 58.90 | 60.30 | 2,672 |
| 14th Sep 2026 (Mon) | 61.30 | 61.60 | 59.80 | 60.45 | 1 |
| 11th Sep 2026 (Fri) | 62.15 | 62.85 | 60.60 | 61.60 | 0 |
| 10th Sep 2026 (Thu) | 63.70 | 64.00 | 62.20 | 62.20 | 302 |
| 9th Sep 2026 (Wed) | 64.50 | 64.90 | 62.90 | 63.45 | 11 |
| 8th Sep 2026 (Tue) | 65.30 | 65.65 | 63.70 | 64.90 | 1 |
| 7th Sep 2026 (Mon) | 65.45 | 65.90 | 64.70 | 65.65 | 1 |
| 4th Sep 2026 (Fri) | 64.30 | 65.80 | 62.70 | 65.55 | 9 |
| 3rd Sep 2026 (Thu) | 62.90 | 64.65 | 62.20 | 64.25 | 1 |
| 2nd Sep 2026 (Wed) | 64.90 | 65.30 | 62.80 | 63.10 | 5,056 |
| 1st Sep 2026 (Tue) | 64.60 | 65.20 | 63.00 | 65.00 | 37,615 |
| 31st Aug 2026 (Mon) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 28th Aug 2026 (Fri) | 65.20 | 66.35 | 64.40 | 65.60 | 0 |
| 27th Aug 2026 (Thu) | 66.35 | 66.70 | 64.70 | 64.90 | 2 |
| 26th Aug 2026 (Wed) | 64.40 | 66.60 | 62.80 | 66.15 | 1 |
| 25th Aug 2026 (Tue) | 64.40 | 64.90 | 62.80 | 64.00 | 3 |
| 24th Aug 2026 (Mon) | 64.40 | 65.30 | 63.70 | 64.35 | 1 |
| 21st Aug 2026 (Fri) | 64.50 | 64.95 | 64.35 | 64.45 | 0 |
| 20th Aug 2026 (Thu) | 63.55 | 64.50 | 63.55 | 64.30 | 10 |
| 19th Aug 2026 (Wed) | 63.75 | 64.15 | 63.35 | 63.35 | 1 |
| 18th Aug 2026 (Tue) | 64.40 | 64.75 | 63.35 | 63.70 | 194 |
| 17th Aug 2026 (Mon) | 65.20 | 65.70 | 64.55 | 64.70 | 0 |
| 14th Aug 2026 (Fri) | 65.10 | 65.70 | 65.00 | 65.25 | 0 |
| 13th Aug 2026 (Thu) | 65.60 | 65.95 | 65.05 | 65.15 | 0 |
| 12th Aug 2026 (Wed) | 65.40 | 66.35 | 65.30 | 65.65 | 0 |
| 11th Aug 2026 (Tue) | 64.60 | 66.25 | 64.00 | 65.45 | 11,908 |
| 10th Aug 2026 (Mon) | 66.75 | 67.15 | 64.40 | 64.55 | 4,795 |
| 7th Aug 2026 (Fri) | 67.35 | 67.65 | 66.20 | 66.50 | 97 |
| 6th Aug 2026 (Thu) | 67.45 | 68.45 | 67.35 | 67.60 | 217 |
| 5th Aug 2026 (Wed) | 69.00 | 69.70 | 66.90 | 67.05 | 1,538 |
| 4th Aug 2026 (Tue) | 67.05 | 69.05 | 67.05 | 68.95 | 2 |
| 3rd Aug 2026 (Mon) | 66.15 | 68.10 | 66.15 | 67.65 | 1 |
| 31st Jul 2026 (Fri) | 66.95 | 67.35 | 64.60 | 65.20 | 5,253 |
| 30th Jul 2026 (Thu) | 66.85 | 70.75 | 66.85 | 68.15 | 72,121 |
| 29th Jul 2026 (Wed) | 61.70 | 62.95 | 61.20 | 61.25 | 4,086 |