| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.80 | 61.85 | 60.80 | 61.55 | 20,142 |
| 9th Jul 2026 (Thu) | 61.60 | 61.90 | 60.40 | 60.70 | 0 |
| 8th Jul 2026 (Wed) | 64.00 | 64.10 | 61.00 | 61.00 | 7 |
| 7th Jul 2026 (Tue) | 66.65 | 67.15 | 63.85 | 64.30 | 0 |
| 6th Jul 2026 (Mon) | 67.05 | 67.80 | 66.60 | 67.30 | 0 |
| 3rd Jul 2026 (Fri) | 65.90 | 67.50 | 65.90 | 67.35 | 30,389 |
| 2nd Jul 2026 (Thu) | 63.75 | 65.50 | 63.60 | 65.35 | 0 |
| 1st Jul 2026 (Wed) | 63.45 | 64.05 | 63.15 | 63.40 | 0 |
| 30th Jun 2026 (Tue) | 63.85 | 64.25 | 62.10 | 64.00 | 12,192 |
| 29th Jun 2026 (Mon) | 66.45 | 66.80 | 62.65 | 62.85 | 0 |
| 26th Jun 2026 (Fri) | 66.75 | 67.15 | 66.05 | 66.45 | 7,696 |
| 25th Jun 2026 (Thu) | 66.15 | 67.65 | 65.95 | 67.20 | 0 |
| 24th Jun 2026 (Wed) | 66.35 | 66.80 | 65.20 | 66.25 | 42,774 |
| 23rd Jun 2026 (Tue) | 66.15 | 66.75 | 65.20 | 66.60 | 0 |
| 22nd Jun 2026 (Mon) | 67.15 | 67.35 | 65.55 | 66.75 | 25 |
| 19th Jun 2026 (Fri) | 67.35 | 67.80 | 66.90 | 67.45 | 233 |
| 18th Jun 2026 (Thu) | 67.55 | 67.65 | 66.10 | 67.65 | 1 |
| 17th Jun 2026 (Wed) | 65.40 | 67.15 | 65.25 | 67.15 | 0 |
| 16th Jun 2026 (Tue) | 66.55 | 67.15 | 65.35 | 65.45 | 65 |
| 15th Jun 2026 (Mon) | 64.60 | 66.55 | 64.60 | 66.55 | 28,859 |
| 12th Jun 2026 (Fri) | 59.85 | 63.70 | 59.85 | 62.90 | 1,239 |
| 11th Jun 2026 (Thu) | 59.45 | 59.90 | 58.90 | 59.65 | 0 |
| 10th Jun 2026 (Wed) | 59.25 | 60.35 | 59.15 | 59.55 | 3 |
| 9th Jun 2026 (Tue) | 58.95 | 60.25 | 58.70 | 59.25 | 3,542 |
| 8th Jun 2026 (Mon) | 59.75 | 59.90 | 58.35 | 58.95 | 7 |
| 5th Jun 2026 (Fri) | 60.20 | 61.05 | 60.15 | 60.15 | 0 |
| 4th Jun 2026 (Thu) | 60.10 | 61.05 | 59.85 | 60.15 | 0 |
| 3rd Jun 2026 (Wed) | 61.30 | 61.55 | 59.95 | 60.25 | 12 |
| 2nd Jun 2026 (Tue) | 61.50 | 62.45 | 61.10 | 61.40 | 2,535 |
| 1st Jun 2026 (Mon) | 63.25 | 63.60 | 61.05 | 61.20 | 0 |
| 29th May 2026 (Fri) | 63.35 | 64.15 | 63.00 | 63.80 | 835 |
| 28th May 2026 (Thu) | 64.20 | 64.20 | 62.25 | 63.55 | 0 |
| 27th May 2026 (Wed) | 64.90 | 65.25 | 64.20 | 65.05 | 1 |
| 26th May 2026 (Tue) | 64.00 | 64.80 | 63.80 | 64.80 | 134 |
| 25th May 2026 (Mon) | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
| 22nd May 2026 (Fri) | 60.80 | 62.40 | 60.60 | 61.75 | 0 |
| 21st May 2026 (Thu) | 60.90 | 61.30 | 60.25 | 60.55 | 26,718 |
| 20th May 2026 (Wed) | 59.15 | 61.25 | 58.65 | 61.10 | 71,264 |
| 19th May 2026 (Tue) | 59.55 | 60.25 | 58.80 | 59.05 | 27 |
| 18th May 2026 (Mon) | 60.20 | 60.35 | 58.50 | 59.80 | 1,038 |
| 15th May 2026 (Fri) | 62.35 | 62.60 | 60.50 | 60.70 | 1,984 |
| 14th May 2026 (Thu) | 62.55 | 63.10 | 62.50 | 63.00 | 1 |
| 13th May 2026 (Wed) | 63.25 | 63.75 | 61.95 | 62.35 | 942 |
| 12th May 2026 (Tue) | 63.25 | 63.75 | 62.60 | 62.60 | 0 |
| 11th May 2026 (Mon) | 62.85 | 63.75 | 62.85 | 63.40 | 914 |