| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 60.90 | 61.30 | 60.25 | 60.55 | 26,718 |
| 20th May 2026 (Wed) | 59.15 | 61.25 | 58.65 | 61.10 | 71,264 |
| 19th May 2026 (Tue) | 59.55 | 60.25 | 58.80 | 59.05 | 27 |
| 18th May 2026 (Mon) | 60.20 | 60.35 | 58.50 | 59.80 | 1,038 |
| 15th May 2026 (Fri) | 62.35 | 62.60 | 60.50 | 60.70 | 1,984 |
| 14th May 2026 (Thu) | 62.55 | 63.10 | 62.50 | 63.00 | 1 |
| 13th May 2026 (Wed) | 63.25 | 63.75 | 61.95 | 62.35 | 942 |
| 12th May 2026 (Tue) | 63.25 | 63.75 | 62.60 | 62.60 | 0 |
| 11th May 2026 (Mon) | 62.85 | 63.75 | 62.85 | 63.40 | 914 |
| 8th May 2026 (Fri) | 63.35 | 64.05 | 62.25 | 63.20 | 184,681 |
| 7th May 2026 (Thu) | 64.30 | 65.20 | 63.80 | 63.80 | 3,960 |
| 6th May 2026 (Wed) | 61.10 | 65.25 | 61.10 | 64.40 | 28 |
| 5th May 2026 (Tue) | 60.70 | 61.60 | 60.00 | 60.45 | 60 |
| 4th May 2026 (Mon) | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
| 1st May 2026 (Fri) | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
| 30th Apr 2026 (Thu) | 58.95 | 59.95 | 58.15 | 59.75 | 178,560 |
| 29th Apr 2026 (Wed) | 59.75 | 60.30 | 58.80 | 59.50 | 1 |
| 28th Apr 2026 (Tue) | 62.05 | 62.75 | 61.75 | 61.90 | 8 |
| 27th Apr 2026 (Mon) | 64.30 | 64.75 | 62.25 | 62.25 | 1 |
| 24th Apr 2026 (Fri) | 62.65 | 63.65 | 62.40 | 63.05 | 50 |
| 23rd Apr 2026 (Thu) | 64.20 | 64.80 | 62.70 | 63.25 | 702 |
| 22nd Apr 2026 (Wed) | 65.40 | 65.85 | 64.40 | 64.60 | 8,147 |
| 21st Apr 2026 (Tue) | 66.15 | 66.50 | 65.20 | 65.40 | 87,294 |
| 20th Apr 2026 (Mon) | 66.75 | 66.95 | 65.70 | 66.05 | 13 |
| 17th Apr 2026 (Fri) | 65.40 | 68.15 | 64.90 | 67.30 | 189,972 |
| 16th Apr 2026 (Thu) | 66.25 | 66.80 | 65.40 | 65.60 | 15 |
| 15th Apr 2026 (Wed) | 66.95 | 67.20 | 66.00 | 66.00 | 0 |
| 14th Apr 2026 (Tue) | 66.25 | 66.85 | 66.15 | 66.55 | 0 |
| 13th Apr 2026 (Mon) | 67.15 | 67.35 | 65.60 | 65.90 | 17 |
| 10th Apr 2026 (Fri) | 66.75 | 68.70 | 66.40 | 68.15 | 72 |
| 9th Apr 2026 (Thu) | 66.05 | 67.00 | 66.05 | 66.45 | 150 |
| 8th Apr 2026 (Wed) | 64.40 | 67.50 | 64.40 | 66.75 | 175 |
| 7th Apr 2026 (Tue) | 61.80 | 63.30 | 61.35 | 61.75 | 36,092 |
| 6th Apr 2026 (Mon) | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 3rd Apr 2026 (Fri) | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 2nd Apr 2026 (Thu) | 64.10 | 64.10 | 60.70 | 61.60 | 80 |
| 1st Apr 2026 (Wed) | 62.75 | 64.80 | 62.75 | 64.80 | 2,010 |
| 31st Mar 2026 (Tue) | 62.05 | 63.00 | 61.85 | 62.40 | 68 |
| 30th Mar 2026 (Mon) | 62.05 | 62.10 | 61.15 | 61.95 | 200 |
| 27th Mar 2026 (Fri) | 62.85 | 63.20 | 61.40 | 61.80 | 81,298 |
| 26th Mar 2026 (Thu) | 63.65 | 64.00 | 62.70 | 62.80 | 84,000 |
| 25th Mar 2026 (Wed) | 62.85 | 64.50 | 62.85 | 64.15 | 9,112 |
| 24th Mar 2026 (Tue) | 62.05 | 62.80 | 61.10 | 62.60 | 0 |
| 23rd Mar 2026 (Mon) | 59.55 | 62.55 | 58.25 | 61.65 | 4 |