| Price | €75.15 on 16-12-2025 at 13:00:03 |
|---|---|
| Change | €1.05 1.42% |
| Buy | €76.00 |
| Sell | €74.30 |
| Last Trade: | Unknown 8.00 at €74.90 |
| Day's Volume: | 8 |
| Last Close: | €74.10 |
| Open: | €74.05 |
| ISIN: | FR0000031775 |
| Day's Range | €73.90 - €75.25 |
| 52wk Range: | €34.725 - €75.25 |
| Market Capitalisation: | €3.35b |
| VWAP: | €74.90 |
| Shares in Issue: | 44.54m |
Vicat Ord (0MGJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €74.90 | OTC Trade |
08:38:04 - 16-Dec-25 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:00:28 - 16-Dec-25 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:00:28 - 16-Dec-25 |
| Unknown* | 0 | €74.10 | OTC Trade |
14:20:32 - 15-Dec-25 |
| Unknown* | 4 | €74.40 | SI Trade |
11:41:11 - 15-Dec-25 |
| Unknown* | 0 | €74.40 | SI Trade |
11:41:11 - 15-Dec-25 |
| Buy* | 1 | €74.20 | SI Trade |
09:41:57 - 15-Dec-25 |
| Unknown* | 0 | €74.20 | SI Trade |
09:41:42 - 15-Dec-25 |
| Unknown* | 3 | €74.00 | OTC Trade |
09:21:07 - 15-Dec-25 |
Vicat Ord (0MGJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
