| Price | €35.95 on 27-11-2024 at 19:15:02 |
|---|---|
| Change | €-0.175 -0.48% |
| Buy | €36.35 |
| Sell | €35.55 |
| Buy / Sell 0MGJ Shares | |
| Last Trade: | Buy 438.00 at €35.95 |
| Day's Volume: | 2,269 |
| Last Close: | €35.95 |
| Open: | €36.05 |
| ISIN: | FR0000031775 |
| Day's Range | €35.70 - €36.30 |
| 52wk Range: | €29.325 - €38.40 |
| Market Capitalisation: | €1,599m |
| VWAP: | €35.94295 |
| Shares in Issue: | 44m |
Recent Trades History Vicat Ord (0MGJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 438 | €35.95 | SI Trade |
15:48:50 - 27-Nov-24 |
| Unknown* | 0 | €35.80 | SI Trade |
15:09:37 - 27-Nov-24 |
| Sell* | 35 | €35.70 | SI Trade |
14:25:47 - 27-Nov-24 |
| Buy* | 1 | €35.75 | SI Trade |
14:14:05 - 27-Nov-24 |
| Unknown* | 0 | €35.95 | SI Trade |
13:05:10 - 27-Nov-24 |
| Buy* | 877 | €35.95 | SI Trade |
11:57:59 - 27-Nov-24 |
| Unknown* | 0 | €35.75 | SI Trade |
11:54:00 - 27-Nov-24 |
| Unknown* | 0 | €35.85 | SI Trade |
11:26:36 - 27-Nov-24 |
| Sell* | 21 | €35.95 | SI Trade |
10:59:28 - 27-Nov-24 |
| Sell* | 22 | €35.90 | SI Trade |
10:54:34 - 27-Nov-24 |
