| Price | €59.45 on 13-08-2025 at 18:40:03 |
|---|---|
| Change | €0.15 0.25% |
| Buy | €60.10 |
| Sell | €58.80 |
| Last Trade: | Sell 3.00 at €59.40 |
| Day's Volume: | 1,845 |
| Last Close: | €59.45 |
| Open: | €59.55 |
| ISIN: | FR0000031775 |
| Day's Range | €59.45 - €60.10 |
| 52wk Range: | €29.75 - €66.05 |
| Market Capitalisation: | €2.65b |
| VWAP: | €59.79913 |
| Shares in Issue: | 44.54m |
Vicat Ord (0MGJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €59.40 | SI Trade |
16:23:06 - 13-Aug-25 |
| Unknown* | 0 | €59.70 | SI Trade |
15:46:19 - 13-Aug-25 |
| Unknown* | 1,838 | €59.80 | Negotiated Trade |
15:28:40 - 13-Aug-25 |
| Unknown* | 0 | €60.10 | SI Trade |
14:32:11 - 13-Aug-25 |
| Unknown* | 0 | €59.70 | SI Trade |
09:16:34 - 13-Aug-25 |
| Unknown* | 0 | €59.70 | SI Trade |
08:38:26 - 13-Aug-25 |
| Unknown* | 0 | €59.70 | SI Trade |
08:25:30 - 13-Aug-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:00:08 - 13-Aug-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:00:08 - 13-Aug-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:00:08 - 13-Aug-25 |
Vicat Ord (0MGJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
