| Price | €76.10 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.65 0.86% |
| Buy | €77.00 |
| Sell | €75.20 |
| Last Trade: | Unknown 0.00 at €76.20 |
| Day's Volume: | 486 |
| Last Close: | €76.10 |
| Open: | €75.75 |
| ISIN: | FR0000031775 |
| Day's Range | €75.05 - €76.60 |
| 52wk Range: | €42.25 - €81.60 |
| Market Capitalisation: | €3.39b |
| VWAP: | €76.18107 |
| Shares in Issue: | 44.54m |
Vicat Ord (0MGJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €76.20 | SI Trade |
15:55:37 - 06-Feb-26 |
| Unknown* | 40 | €76.30 | OTC Trade |
15:36:11 - 06-Feb-26 |
| Unknown* | 187 | €76.20 | OTC Trade |
15:32:02 - 06-Feb-26 |
| Unknown* | 249 | €76.20 | OTC Trade |
15:32:02 - 06-Feb-26 |
| Unknown* | 0 | €75.80 | OTC Trade |
14:16:25 - 06-Feb-26 |
| Unknown* | 0 | €75.10 | SI Trade |
13:05:22 - 06-Feb-26 |
| Unknown* | 0 | €75.50 | SI Trade |
12:52:23 - 06-Feb-26 |
| Unknown* | 0 | €75.30 | OTC Trade |
11:15:37 - 06-Feb-26 |
| Unknown* | 0 | €75.00 | OTC Trade |
10:45:44 - 06-Feb-26 |
| Unknown* | 0 | €75.70 | SI Trade |
10:10:33 - 06-Feb-26 |
Vicat Ord (0MGJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
