Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hiab Ord (0MGH) Share Price

Intraday
Historical

Price	€58.70 on 29-09-2026 at 09:15:05
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 2.00 at €58.55
Day's Volume:	168
Last Close:	€58.70
Open:	€58.70
ISIN:	FI4000571013

Day's Range	€0.00 - €0.00
52wk Range:	€40.09947 - €65.80
Market Capitalisation:	€3.79b
VWAP:	€58.49628
Shares in Issue:	64.59m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hiab Ord (0MGH) Latest Trades
Unknown*	2	€58.55	SI Trade	10:02:04 - 29-Sep-26
Unknown*	10	€58.35	SI Trade	09:39:04 - 29-Sep-26
Unknown*	25	€58.35	SI Trade	09:00:50 - 29-Sep-26
Unknown*	8	€58.55	SI Trade	08:45:52 - 29-Sep-26
Unknown*	63	€58.50	SI Trade	08:43:53 - 29-Sep-26
Unknown*	15	€58.50	SI Trade	08:30:02 - 29-Sep-26
Unknown*	35	€58.525	SI Trade	08:28:23 - 29-Sep-26
Unknown*	10	€58.825	SI Trade	08:07:07 - 29-Sep-26
Unknown*	564	€58.70	SI Trade	15:56:02 - 28-Sep-26
Unknown*	19	€58.75	SI Trade	14:45:13 - 28-Sep-26

See more Hiab Ord trades

Hiab Ord (0MGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	59.15	59.15	58.70	58.70	2,322
25th Sep 2026 (Fri)	58.75	59.15	58.75	59.15	11,355
24th Sep 2026 (Thu)	64.30	64.30	58.75	58.75	8,902
23rd Sep 2026 (Wed)	65.80	65.80	64.30	64.30	12,332
22nd Sep 2026 (Tue)	63.65	65.80	63.65	65.80	677
21st Sep 2026 (Mon)	63.30	63.65	63.30	63.65	245,113
18th Sep 2026 (Fri)	63.45	63.45	63.30	63.30	1,932
17th Sep 2026 (Thu)	61.90	63.45	61.90	63.45	2,588
16th Sep 2026 (Wed)	61.00	61.90	61.00	61.90	1,495
15th Sep 2026 (Tue)	60.825	61.00	60.825	61.00	5,491
14th Sep 2026 (Mon)	61.81379	61.81379	60.825	60.825	672
11th Sep 2026 (Fri)	60.25172	61.81379	60.25172	61.81379	1,220
10th Sep 2026 (Thu)	60.20	60.25172	60.20	60.25172	2,484
9th Sep 2026 (Wed)	61.85	61.85	60.20	60.20	668
8th Sep 2026 (Tue)	61.15	61.85	61.15	61.85	64,237
7th Sep 2026 (Mon)	61.10	61.15	61.10	61.15	6,975
4th Sep 2026 (Fri)	61.65	61.65	61.10	61.10	76,178
3rd Sep 2026 (Thu)	59.85	61.65	59.85	61.65	27,378
2nd Sep 2026 (Wed)	62.30	62.30	59.85	59.85	730
1st Sep 2026 (Tue)	65.124	65.124	62.30	62.30	1,485
31st Aug 2026 (Mon)	65.124	65.124	65.124	65.124	0

See more Hiab Ord price history

Date	Source	Headline
Hiab Ord (0MGH) Regulatory News
22nd Jul 2026 6:00 am	MFN	Hiab: Hiab's half-year financial report January–June 2026: Orders received increased by 16 percent in the second quarter
1st Jul 2026 2:35 pm	MFN	Hiab: Hiab establishes a new incentive plan for key employees
1st Jul 2026 2:30 pm	MFN	Hiab: Hiab completes the acquisition of Labrie Environmental Group, Michael Eastabrook joins Hiab Leadership Team
8th Jun 2026 1:00 pm	MFN	Hiab: Composition of Hiab’s Shareholders’ Nomination Board
1st Jun 2026 5:50 am	MFN	Hiab: Inside information: Hiab significantly strengthens its position in waste & recycling by acquiring refuse collection vehicle manufacturer Labrie Environmental Group
28th Apr 2026 9:00 am	MFN	Hiab: Hiab Corporation - Managers' transactions - Moisio
28th Apr 2026 9:00 am	MFN	Hiab: Hiab Corporation - Managers' transactions - Pohjolainen-Hiltunen
28th Apr 2026 9:00 am	MFN	Hiab: Hiab Corporation - Managers' transactions - Hankonen-Nybom
28th Apr 2026 9:00 am	MFN	Hiab: Hiab Corporation - Managers' transactions - Sra
28th Apr 2026 9:00 am	MFN	Hiab: Hiab Corporation - Managers' transactions - Sotamaa

See more Hiab Ord regulatory news

FTSE 100 Latest

Value10,724.04

Change39.16