Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hiab Ord (0MGH) Share Price

Intraday
Historical

Price	€49.69443 on 21-05-2026 at 18:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 532.00 at €49.81494
Day's Volume:	19,371
Last Close:	€49.81494
Open:	€49.69443
ISIN:	FI4000571013

Day's Range	€0.00 - €0.00
52wk Range:	€40.09947 - €60.10
Market Capitalisation:	€3.21b
VWAP:	€49.79119
Shares in Issue:	64.59m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hiab Ord (0MGH) Latest Trades
Unknown*	532	€49.81494	SI Trade Negotiated Trade	17:07:36 - 21-May-26
Unknown*	5	€49.88	SI Trade	16:49:11 - 21-May-26
Unknown*	53	€49.88	SI Trade	16:29:34 - 21-May-26
Unknown*	633	€49.88	SI Trade	16:29:34 - 21-May-26
Unknown*	55	€49.88	SI Trade	16:29:34 - 21-May-26
Unknown*	1	€49.88	SI Trade	16:29:34 - 21-May-26
Unknown*	38	€49.88	SI Trade	16:29:34 - 21-May-26
Unknown*	50	€49.74	SI Trade	16:20:12 - 21-May-26
Unknown*	40	€49.77	SI Trade	16:20:00 - 21-May-26
Unknown*	41	€49.89	SI Trade	15:52:21 - 21-May-26

See more Hiab Ord trades

Hiab Ord (0MGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	50.18025	50.18025	49.69443	49.69443	2,364
19th May 2026 (Tue)	50.60	50.60	50.18025	50.18025	11,977
18th May 2026 (Mon)	51.57864	51.57864	50.60	50.60	1,736
15th May 2026 (Fri)	51.72514	51.72514	51.57864	51.57864	4,316
14th May 2026 (Thu)	51.72514	51.72514	51.72514	51.72514	0
13th May 2026 (Wed)	51.90666	51.90666	51.72514	51.72514	7,917
12th May 2026 (Tue)	51.15651	51.90666	51.15651	51.90666	2,299
11th May 2026 (Mon)	51.6581	51.6581	51.15651	51.15651	8,481
8th May 2026 (Fri)	52.80	52.80	51.6581	51.6581	9,056
7th May 2026 (Thu)	50.47606	52.80	50.47606	52.80	18,768
6th May 2026 (Wed)	48.86247	50.47606	48.86247	50.47606	11,039
5th May 2026 (Tue)	50.25187	50.25187	48.86247	48.86247	12,066
4th May 2026 (Mon)	50.25187	50.25187	50.25187	50.25187	0
1st May 2026 (Fri)	50.25187	50.25187	50.25187	50.25187	0
30th Apr 2026 (Thu)	49.99699	50.25187	49.99699	50.25187	9,794
29th Apr 2026 (Wed)	50.60007	50.60007	49.99699	49.99699	4,322
28th Apr 2026 (Tue)	52.58913	52.58913	50.60007	50.60007	9,429
27th Apr 2026 (Mon)	49.965	52.58913	49.965	52.58913	10,187
24th Apr 2026 (Fri)	45.32	49.965	45.32	49.965	17,796
23rd Apr 2026 (Thu)	44.38	45.32	44.38	45.32	13,877
22nd Apr 2026 (Wed)	45.6122	45.6122	44.38	44.38	5,876
21st Apr 2026 (Tue)	45.60131	45.6122	45.60131	45.6122	5,151

See more Hiab Ord price history

Date	Source	Headline
Hiab Ord (0MGH) Regulatory News
28th Apr 2026 9:00 am	MFN	Hiab: Hiab Corporation - Managers' transactions - Moisio
28th Apr 2026 9:00 am	MFN	Hiab: Hiab Corporation - Managers' transactions - Pohjolainen-Hiltunen
28th Apr 2026 9:00 am	MFN	Hiab: Hiab Corporation - Managers' transactions - Hankonen-Nybom
28th Apr 2026 9:00 am	MFN	Hiab: Hiab Corporation - Managers' transactions - Sra
28th Apr 2026 9:00 am	MFN	Hiab: Hiab Corporation - Managers' transactions - Sotamaa
28th Apr 2026 9:00 am	MFN	Hiab: Hiab Corporation - Managers' transactions - Lindholm
28th Apr 2026 9:00 am	MFN	Hiab: Hiab Corporation - Managers' transactions - AlstrÃ¶m
24th Apr 2026 5:00 am	MFN	Hiab: Hiab's interim report Januaryâ€"March 2026: Organic orders received increased by 7 percent
2nd Apr 2026 10:30 am	MFN	Hiab Corporation - Managers' transactions - Bruninx
2nd Apr 2026 10:30 am	MFN	Hiab Corporation - Managers' transactions - Skade

See more Hiab Ord regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13