Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hiab Ord (0MGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 978 €54.18765 SI Trade
Negotiated Trade
 17:08:36 - 01-Jul-26
Unknown* 1 €53.55 SI Trade
 16:24:00 - 01-Jul-26
Unknown* 15 €53.70 SI Trade
 16:10:18 - 01-Jul-26
Unknown* 29 €53.95 SI Trade
 15:37:08 - 01-Jul-26
Unknown* 48 €53.95 SI Trade
 15:35:50 - 01-Jul-26
Unknown* 70 €53.90 SI Trade
 15:34:52 - 01-Jul-26
Unknown* 48 €53.95 SI Trade
 15:34:43 - 01-Jul-26
Unknown* 53 €53.90 SI Trade
 15:33:38 - 01-Jul-26
Unknown* 9 €54.00 SI Trade
 15:29:07 - 01-Jul-26
Unknown* 51 €54.00 SI Trade
 15:29:07 - 01-Jul-26
Unknown* 42 €54.20 SI Trade
 15:05:03 - 01-Jul-26
Unknown* 64 €54.25 SI Trade
 15:04:11 - 01-Jul-26
Unknown* 64 €54.25 SI Trade
 15:03:39 - 01-Jul-26
Unknown* 64 €54.25 SI Trade
 15:03:16 - 01-Jul-26
Unknown* 64 €54.25 SI Trade
 15:02:58 - 01-Jul-26
Unknown* 64 €54.25 SI Trade
 15:02:44 - 01-Jul-26
Unknown* 64 €54.25 SI Trade
 15:02:33 - 01-Jul-26
Unknown* 5 €54.25 SI Trade
 15:02:23 - 01-Jul-26
Unknown* 59 €54.25 SI Trade
 15:02:23 - 01-Jul-26
Unknown* 64 €54.25 SI Trade
 15:02:15 - 01-Jul-26
Unknown* 29 €54.25 SI Trade
 15:02:07 - 01-Jul-26
Unknown* 35 €54.25 SI Trade
 15:02:07 - 01-Jul-26
Unknown* 63 €54.25 SI Trade
 15:01:59 - 01-Jul-26
Unknown* 47 €54.25 SI Trade
 15:01:50 - 01-Jul-26
Unknown* 17 €54.25 SI Trade
 15:01:50 - 01-Jul-26
Unknown* 63 €54.25 SI Trade
 15:01:41 - 01-Jul-26
Unknown* 1 €54.40 OTC Trade
 14:59:18 - 01-Jul-26
Unknown* 8,258 €54.35 SI Trade
 14:53:28 - 01-Jul-26
Unknown* 49 €54.30 SI Trade
 14:50:45 - 01-Jul-26
Unknown* 5 €54.20 SI Trade
 14:50:19 - 01-Jul-26
Unknown* 277 €54.15 SI Trade
 14:49:43 - 01-Jul-26
Unknown* 42 €54.10 SI Trade
 14:46:00 - 01-Jul-26
Unknown* 47 €54.10 SI Trade
 14:46:00 - 01-Jul-26
Unknown* 36 €53.95 SI Trade
 14:35:50 - 01-Jul-26
Unknown* 54 €54.00 SI Trade
 14:34:57 - 01-Jul-26
Unknown* 47 €54.10 SI Trade
 14:32:59 - 01-Jul-26
Unknown* 47 €54.10 SI Trade
 14:32:49 - 01-Jul-26
Unknown* 47 €54.10 SI Trade
 14:32:38 - 01-Jul-26
Unknown* 36 €54.10 SI Trade
 14:32:26 - 01-Jul-26
Unknown* 1 €54.10 SI Trade
 14:32:26 - 01-Jul-26
Unknown* 47 €54.10 SI Trade
 14:32:12 - 01-Jul-26
Unknown* 39 €54.20 SI Trade
 14:31:42 - 01-Jul-26
Unknown* 29 €54.20 SI Trade
 14:31:22 - 01-Jul-26
Unknown* 47 €54.05 SI Trade
 14:22:51 - 01-Jul-26
Unknown* 7 €53.85 SI Trade
 14:07:55 - 01-Jul-26
Unknown* 3 €53.80 SI Trade
 14:02:00 - 01-Jul-26
Unknown* 2,694 €53.85 SI Trade
 14:01:46 - 01-Jul-26
Unknown* 2,694 €53.85 SI Trade
 14:01:46 - 01-Jul-26
Unknown* 52 €54.10 SI Trade
 13:53:19 - 01-Jul-26
Unknown* 10 €54.30 SI Trade
 13:26:28 - 01-Jul-26
Unknown* 4,748 €54.30 SI Trade
 13:26:28 - 01-Jul-26
Unknown* 5,252 €54.30 SI Trade
 13:21:04 - 01-Jul-26
Unknown* 5,252 €54.30 SI Trade
 13:21:04 - 01-Jul-26
Unknown* 4,388 €54.30 SI Trade
 13:20:47 - 01-Jul-26
Unknown* 8 €54.15 SI Trade
 12:31:33 - 01-Jul-26
Unknown* 46 €54.00 SI Trade
 11:40:20 - 01-Jul-26
Unknown* 15 €54.00 SI Trade
 11:38:57 - 01-Jul-26
Unknown* 5 €54.00 SI Trade
 11:38:57 - 01-Jul-26
Unknown* 19 €54.10 SI Trade
 11:35:53 - 01-Jul-26
Unknown* 4,455 €53.75 SI Trade
 10:54:32 - 01-Jul-26
Unknown* 51 €54.125 SI Trade
 10:18:46 - 01-Jul-26
Unknown* 1,997 €54.25 SI Trade
 10:08:35 - 01-Jul-26
Unknown* 1 €54.55 SI Trade
 09:49:01 - 01-Jul-26
Unknown* 2 €54.675 SI Trade
 09:21:05 - 01-Jul-26
Unknown* 24 €54.80 SI Trade
 08:13:14 - 01-Jul-26
Unknown* 24 €54.80 SI Trade
 08:13:14 - 01-Jul-26
Unknown* 2,539 €55.39535 SI Trade
Negotiated Trade
 17:05:30 - 30-Jun-26
Unknown* 312 €55.43589 SI Trade
Negotiated Trade
 17:05:30 - 30-Jun-26
Unknown* 1,408 €55.32722 SI Trade
Negotiated Trade
 17:03:53 - 30-Jun-26
Unknown* 100 €55.45 SI Trade
 16:29:57 - 30-Jun-26
Unknown* 15 €55.65 SI Trade
 16:16:47 - 30-Jun-26
Unknown* 4 €55.55 SI Trade
 15:46:07 - 30-Jun-26
Unknown* 4 €55.55 SI Trade
 15:46:07 - 30-Jun-26
Unknown* 4 €55.55 SI Trade
 15:46:07 - 30-Jun-26
Unknown* 33 €55.55 SI Trade
 15:19:31 - 30-Jun-26
Unknown* 32 €55.60 SI Trade
 15:13:38 - 30-Jun-26
Unknown* 41 €55.60 SI Trade
 14:57:03 - 30-Jun-26
Unknown* 32 €55.50 SI Trade
 14:47:00 - 30-Jun-26
Unknown* 50 €55.625 SI Trade
 11:26:00 - 30-Jun-26
Unknown* 2 €55.80 SI Trade
 11:17:34 - 30-Jun-26
Unknown* 229 €55.00 SI Trade
 08:54:03 - 30-Jun-26
Unknown* 82 €55.10 SI Trade
 08:23:01 - 30-Jun-26
Unknown* 18 €55.10 SI Trade
 08:19:10 - 30-Jun-26
Unknown* 81 €55.10 SI Trade
 08:12:01 - 30-Jun-26
Unknown* 7 €55.20 SI Trade
 08:01:00 - 30-Jun-26
Unknown* 368 €54.95597 SI Trade
Negotiated Trade
 17:05:48 - 29-Jun-26
Unknown* 5,147 €55.01873 SI Trade
Negotiated Trade
 17:05:48 - 29-Jun-26
Unknown* 1,982 €55.03638 SI Trade
Negotiated Trade
 17:04:58 - 29-Jun-26
Unknown* 2 €54.70 SI Trade
 16:24:46 - 29-Jun-26
Unknown* 3 €54.70 SI Trade
 16:24:14 - 29-Jun-26
Unknown* 10 €54.75 SI Trade
 16:20:59 - 29-Jun-26
Unknown* 10 €54.75 SI Trade
 16:20:59 - 29-Jun-26
Unknown* 19 €54.70 SI Trade
 16:17:52 - 29-Jun-26
Unknown* 19 €54.70 SI Trade
 16:17:52 - 29-Jun-26
Unknown* 11 €54.90 SI Trade
 14:51:13 - 29-Jun-26
Unknown* 4,835 €54.95 SI Trade
 14:34:05 - 29-Jun-26
Unknown* 20 €54.95 SI Trade
 14:03:15 - 29-Jun-26
Unknown* 1,568 €55.10 SI Trade
 13:51:08 - 29-Jun-26
Unknown* 2 €55.10 SI Trade
 13:17:03 - 29-Jun-26
Unknown* 4 €55.05 SI Trade
 13:03:44 - 29-Jun-26
Unknown* 9 €55.15 SI Trade
 12:54:40 - 29-Jun-26
Unknown* 311 €55.15 SI Trade
 12:39:47 - 29-Jun-26
Unknown* 791 €55.15 SI Trade
 12:33:47 - 29-Jun-26
Unknown* 384 €55.15 SI Trade
 12:33:36 - 29-Jun-26
Unknown* 1,360 €55.15 SI Trade
 12:33:36 - 29-Jun-26
Unknown* 4 €55.10 SI Trade
 12:04:27 - 29-Jun-26
Unknown* 470 €55.125 SI Trade
 11:44:47 - 29-Jun-26
Unknown* 470 €55.125 SI Trade
 11:44:47 - 29-Jun-26
Unknown* 36 €55.20 SI Trade
 11:40:57 - 29-Jun-26
Unknown* 17 €55.20 SI Trade
 11:23:10 - 29-Jun-26
Unknown* 36 €55.25 SI Trade
 10:39:02 - 29-Jun-26
Unknown* 37 €55.30 SI Trade
 10:29:47 - 29-Jun-26
Unknown* 6 €55.30 SI Trade
 10:24:57 - 29-Jun-26
Unknown* 32 €55.25 SI Trade
 10:09:37 - 29-Jun-26
Unknown* 35 €55.25 SI Trade
 10:00:17 - 29-Jun-26
Unknown* 5 €55.55 SI Trade
 08:49:03 - 29-Jun-26
Unknown* 36 €55.30 SI Trade
 08:29:33 - 29-Jun-26
Unknown* 150 €55.26665 SI Trade
Negotiated Trade
 17:22:31 - 26-Jun-26
Unknown* 3,794 €55.40242 SI Trade
Negotiated Trade
 17:22:31 - 26-Jun-26
Unknown* 1,666 €55.43747 SI Trade
Negotiated Trade
 17:19:58 - 26-Jun-26
Unknown* 125 €55.15 SI Trade
 15:33:26 - 26-Jun-26
Unknown* 143 €55.10 SI Trade
 13:44:03 - 26-Jun-26
Unknown* 25 €55.10 SI Trade
 13:44:03 - 26-Jun-26
Unknown* 105 €55.30 SI Trade
 13:16:09 - 26-Jun-26
Unknown* 661 €55.40 SI Trade
 12:09:56 - 26-Jun-26
Unknown* 128 €55.40 SI Trade
 12:07:07 - 26-Jun-26
Unknown* 128 €55.40 SI Trade
 12:07:07 - 26-Jun-26
Unknown* 42 €55.60 SI Trade
 10:40:37 - 26-Jun-26
Unknown* 2 €55.65 SI Trade
 10:08:58 - 26-Jun-26
Unknown* 41 €55.80 SI Trade
 09:20:31 - 26-Jun-26
Unknown* 41 €55.80 SI Trade
 09:20:31 - 26-Jun-26
Unknown* 14 €55.75 SI Trade
 09:10:01 - 26-Jun-26
Unknown* 496 €55.95 SI Trade
 09:04:13 - 26-Jun-26
Unknown* 145 €55.80 SI Trade
 08:59:01 - 26-Jun-26
Unknown* 145 €55.95 SI Trade
 08:48:01 - 26-Jun-26
Unknown* 146 €56.15 SI Trade
 08:37:01 - 26-Jun-26
Unknown* 13 €56.10 SI Trade
 08:26:00 - 26-Jun-26
Unknown* 146 €56.10 SI Trade
 08:25:01 - 26-Jun-26
Unknown* 13 €56.10 SI Trade
 08:14:00 - 26-Jun-26
Unknown* 13 €56.05 SI Trade
 08:13:00 - 26-Jun-26
Unknown* 145 €56.15 SI Trade
 08:12:01 - 26-Jun-26
Unknown* 13 €55.55 SI Trade
 08:01:00 - 26-Jun-26
Unknown* 2 €56.35 SI Trade
 15:32:30 - 25-Jun-26
Unknown* 81 €55.95 SI Trade
 15:15:16 - 25-Jun-26
Unknown* 2,500 €0.00 SI Trade
 15:14:43 - 25-Jun-26
Unknown* 37 €56.10 SI Trade
 15:12:43 - 25-Jun-26
Unknown* 37 €56.10 SI Trade
 15:12:43 - 25-Jun-26
Unknown* 21 €56.20 SI Trade
 14:40:11 - 25-Jun-26
Unknown* 5 €56.15 SI Trade
 14:35:56 - 25-Jun-26
Unknown* 20 €56.05 SI Trade
 14:34:14 - 25-Jun-26
Unknown* 61 €55.90 SI Trade
 14:22:05 - 25-Jun-26
Unknown* 33 €55.90 SI Trade
 14:22:05 - 25-Jun-26
Unknown* 9 €54.60 SI Trade
 11:33:11 - 25-Jun-26
Unknown* 9 €54.60 SI Trade
 11:33:11 - 25-Jun-26
Unknown* 5 €54.425 SI Trade
 10:38:40 - 25-Jun-26
Unknown* 16 €54.35 SI Trade
 10:37:43 - 25-Jun-26
Unknown* 2 €54.45 SI Trade
 09:50:20 - 25-Jun-26
Unknown* 2 €54.475 SI Trade
 09:32:46 - 25-Jun-26
Unknown* 2 €54.70 SI Trade
 09:09:49 - 25-Jun-26
Unknown* 41 €54.725 SI Trade
 08:38:49 - 25-Jun-26
Unknown* 2 €54.85 SI Trade
 08:34:58 - 25-Jun-26
Unknown* 3 €54.85 SI Trade
 08:31:30 - 25-Jun-26
Unknown* 51 €54.75 SI Trade
 08:26:16 - 25-Jun-26
Unknown* 51 €54.75 SI Trade
 08:26:16 - 25-Jun-26
Unknown* 8 €54.75 SI Trade
 08:02:10 - 25-Jun-26
Unknown* 1,213 €54.93791 SI Trade
Negotiated Trade
 17:03:11 - 24-Jun-26
Unknown* 62 €54.40 SI Trade
 16:29:41 - 24-Jun-26
Unknown* 757 €54.40 SI Trade
 16:29:41 - 24-Jun-26
Unknown* 354 €54.40 SI Trade
 16:29:41 - 24-Jun-26
Unknown* 4 €54.40 SI Trade
 16:29:41 - 24-Jun-26
Unknown* 334 €54.40 SI Trade
 16:29:41 - 24-Jun-26
Unknown* 14 €54.35 SI Trade
 16:24:59 - 24-Jun-26
Unknown* 1 €54.35 SI Trade
 16:24:50 - 24-Jun-26
Unknown* 1 €54.35 SI Trade
 16:24:50 - 24-Jun-26
Unknown* 1 €54.35 SI Trade
 16:24:50 - 24-Jun-26
Unknown* 1 €54.35 SI Trade
 16:24:37 - 24-Jun-26
Unknown* 1 €54.35 SI Trade
 16:24:19 - 24-Jun-26
Unknown* 1 €54.35 SI Trade
 16:24:14 - 24-Jun-26
Unknown* 6 €54.30 SI Trade
 16:24:04 - 24-Jun-26
Unknown* 1 €54.35 SI Trade
 16:23:51 - 24-Jun-26
Unknown* 1 €54.35 SI Trade
 16:23:38 - 24-Jun-26
Unknown* 1 €54.35 SI Trade
 16:23:27 - 24-Jun-26
Unknown* 1 €54.35 SI Trade
 16:22:54 - 24-Jun-26
Unknown* 6 €54.25 SI Trade
 16:22:16 - 24-Jun-26
Unknown* 1 €54.30 SI Trade
 16:22:16 - 24-Jun-26
Unknown* 1 €54.30 SI Trade
 16:22:04 - 24-Jun-26
Unknown* 1 €54.30 SI Trade
 16:21:30 - 24-Jun-26
Unknown* 9 €54.30 SI Trade
 16:21:29 - 24-Jun-26
Unknown* 1 €54.25 SI Trade
 16:20:24 - 24-Jun-26
Unknown* 1 €54.25 SI Trade
 16:19:00 - 24-Jun-26
Unknown* 5 €54.25 SI Trade
 16:18:45 - 24-Jun-26
Unknown* 1 €54.30 SI Trade
 16:17:57 - 24-Jun-26
Unknown* 4 €54.20 SI Trade
 16:17:22 - 24-Jun-26
Unknown* 1 €54.30 SI Trade
 16:16:26 - 24-Jun-26
Unknown* 16 €54.30 SI Trade
 16:16:06 - 24-Jun-26
Unknown* 1 €54.25 SI Trade
 16:15:37 - 24-Jun-26
Unknown* 6 €54.30 SI Trade
 16:15:30 - 24-Jun-26
Unknown* 1 €54.25 SI Trade
 16:14:03 - 24-Jun-26
Unknown* 5 €54.20 SI Trade
 16:12:35 - 24-Jun-26
Unknown* 1 €54.20 SI Trade
 16:11:39 - 24-Jun-26
FTSE 100 Latest
Value10,478.34
Change-18.78