| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €58.60 | SI Trade |
11:36:21 - 29-Sep-26 |
| Unknown* | 39 | €58.45 | SI Trade |
11:10:43 - 29-Sep-26 |
| Unknown* | 7 | €58.35 | SI Trade |
10:53:17 - 29-Sep-26 |
| Unknown* | 8 | €58.55 | SI Trade |
10:26:20 - 29-Sep-26 |
| Unknown* | 2 | €58.55 | SI Trade |
10:02:04 - 29-Sep-26 |
| Unknown* | 10 | €58.35 | SI Trade |
09:39:04 - 29-Sep-26 |
| Unknown* | 25 | €58.35 | SI Trade |
09:00:50 - 29-Sep-26 |
| Unknown* | 8 | €58.55 | SI Trade |
08:45:52 - 29-Sep-26 |
| Unknown* | 63 | €58.50 | SI Trade |
08:43:53 - 29-Sep-26 |
| Unknown* | 15 | €58.50 | SI Trade |
08:30:02 - 29-Sep-26 |
| Unknown* | 35 | €58.525 | SI Trade |
08:28:23 - 29-Sep-26 |
| Unknown* | 10 | €58.825 | SI Trade |
08:07:07 - 29-Sep-26 |
| Unknown* | 564 | €58.70 | SI Trade |
15:56:02 - 28-Sep-26 |
| Unknown* | 19 | €58.75 | SI Trade |
14:45:13 - 28-Sep-26 |
| Unknown* | 220 | €58.70 | SI Trade |
14:42:47 - 28-Sep-26 |
| Unknown* | 220 | €58.70 | SI Trade |
14:42:47 - 28-Sep-26 |
| Unknown* | 9 | €58.70 | SI Trade |
14:29:05 - 28-Sep-26 |
| Unknown* | 9 | €58.75 | SI Trade |
13:26:21 - 28-Sep-26 |
| Unknown* | 5 | €58.75 | SI Trade |
13:23:21 - 28-Sep-26 |
| Unknown* | 47 | €58.85 | SI Trade |
13:21:11 - 28-Sep-26 |
| Unknown* | 15 | €58.65 | SI Trade |
13:04:06 - 28-Sep-26 |
| Unknown* | 9 | €58.70 | SI Trade |
12:48:35 - 28-Sep-26 |
| Unknown* | 2 | €58.55 | SI Trade |
12:15:52 - 28-Sep-26 |
| Unknown* | 160 | €58.65 | SI Trade |
12:03:04 - 28-Sep-26 |
| Unknown* | 10 | €58.65 | SI Trade |
11:42:44 - 28-Sep-26 |
| Unknown* | 170 | €58.70 | SI Trade |
11:07:20 - 28-Sep-26 |
| Unknown* | 38 | €58.80 | SI Trade |
10:50:03 - 28-Sep-26 |
| Unknown* | 3 | €58.60 | SI Trade |
10:15:36 - 28-Sep-26 |
| Unknown* | 80 | €58.625 | SI Trade |
10:12:01 - 28-Sep-26 |
| Unknown* | 9 | €58.80 | SI Trade |
09:40:27 - 28-Sep-26 |
| Unknown* | 5 | €58.75 | SI Trade |
09:27:27 - 28-Sep-26 |
| Unknown* | 1 | €58.70 | SI Trade |
09:26:01 - 28-Sep-26 |
| Unknown* | 8 | €58.70 | SI Trade |
09:21:15 - 28-Sep-26 |
| Unknown* | 140 | €59.00 | SI Trade |
09:17:31 - 28-Sep-26 |
| Unknown* | 510 | €58.90 | SI Trade |
09:04:44 - 28-Sep-26 |
| Unknown* | 1 | €58.75 | SI Trade |
08:51:19 - 28-Sep-26 |
| Unknown* | 9 | €58.75 | SI Trade |
08:08:18 - 28-Sep-26 |
| Unknown* | 21 | €58.75 | SI Trade |
08:07:51 - 28-Sep-26 |
| Unknown* | 38 | €59.30 | SI Trade |
08:01:08 - 28-Sep-26 |
| Unknown* | 12 | €59.15 | SI Trade |
16:24:40 - 25-Sep-26 |
| Unknown* | 2 | €59.25 | SI Trade |
16:24:00 - 25-Sep-26 |
| Unknown* | 7 | €59.55 | SI Trade |
15:23:38 - 25-Sep-26 |
| Unknown* | 1,140 | €59.75 | SI Trade |
14:46:45 - 25-Sep-26 |
| Unknown* | 5 | €59.75 | SI Trade |
14:42:28 - 25-Sep-26 |
| Unknown* | 200 | €60.20 | SI Trade |
12:34:11 - 25-Sep-26 |
| Unknown* | 5,541 | €60.10 | SI Trade |
12:00:15 - 25-Sep-26 |
| Unknown* | 100 | €59.95 | SI Trade |
11:11:36 - 25-Sep-26 |
| Unknown* | 9 | €59.85 | SI Trade |
10:35:42 - 25-Sep-26 |
| Unknown* | 50 | €59.90 | SI Trade |
10:33:06 - 25-Sep-26 |
| Unknown* | 1,005 | €59.90 | SI Trade |
10:30:08 - 25-Sep-26 |
| Unknown* | 8 | €60.00 | SI Trade |
10:21:13 - 25-Sep-26 |
| Unknown* | 920 | €60.00 | SI Trade |
10:17:06 - 25-Sep-26 |
| Unknown* | 80 | €60.00 | SI Trade |
10:17:04 - 25-Sep-26 |
| Unknown* | 1,421 | €60.00 | SI Trade |
10:16:38 - 25-Sep-26 |
| Unknown* | 79 | €60.00 | SI Trade |
10:16:24 - 25-Sep-26 |
| Unknown* | 334 | €60.05 | SI Trade |
10:15:50 - 25-Sep-26 |
| Unknown* | 32 | €59.85 | SI Trade |
09:44:43 - 25-Sep-26 |
| Unknown* | 50 | €59.75 | SI Trade |
09:20:22 - 25-Sep-26 |
| Unknown* | 30 | €59.75 | SI Trade |
08:59:06 - 25-Sep-26 |
| Unknown* | 7 | €59.90 | SI Trade |
08:23:48 - 25-Sep-26 |
| Unknown* | 166 | €59.85 | SI Trade |
08:23:17 - 25-Sep-26 |
| Unknown* | 20 | €60.35 | SI Trade |
08:12:38 - 25-Sep-26 |
| Unknown* | 1 | €60.15 | SI Trade |
08:11:19 - 25-Sep-26 |
| Unknown* | 18 | €59.75 | SI Trade |
08:08:06 - 25-Sep-26 |
| Unknown* | 18 | €59.75 | SI Trade |
08:08:06 - 25-Sep-26 |
| Unknown* | 100 | €59.70 | SI Trade |
08:01:02 - 25-Sep-26 |
| Unknown* | 16 | €58.75 | SI Trade |
16:24:00 - 24-Sep-26 |
| Unknown* | 4 | €58.70 | SI Trade |
16:23:48 - 24-Sep-26 |
| Unknown* | 52 | €58.75 | SI Trade |
16:18:27 - 24-Sep-26 |
| Unknown* | 33 | €58.70 | SI Trade |
16:16:30 - 24-Sep-26 |
| Unknown* | 116 | €58.80 | SI Trade |
16:07:46 - 24-Sep-26 |
| Unknown* | 64 | €58.80 | SI Trade |
16:07:41 - 24-Sep-26 |
| Unknown* | 1 | €58.85 | SI Trade |
16:07:41 - 24-Sep-26 |
| Unknown* | 1 | €58.975 | SI Trade |
15:58:43 - 24-Sep-26 |
| Unknown* | 31 | €59.20 | SI Trade |
15:50:04 - 24-Sep-26 |
| Unknown* | 39 | €59.30 | SI Trade |
15:33:30 - 24-Sep-26 |
| Unknown* | 151 | €59.325 | SI Trade |
15:30:07 - 24-Sep-26 |
| Unknown* | 4 | €59.60 | SI Trade |
14:57:50 - 24-Sep-26 |
| Unknown* | 4 | €59.575 | SI Trade |
14:57:50 - 24-Sep-26 |
| Unknown* | 11 | €59.95 | SI Trade |
14:41:31 - 24-Sep-26 |
| Unknown* | 4 | €59.70 | SI Trade |
14:33:47 - 24-Sep-26 |
| Unknown* | 4 | €59.625 | SI Trade |
14:29:26 - 24-Sep-26 |
| Unknown* | 100 | €59.65 | SI Trade |
14:27:24 - 24-Sep-26 |
| Unknown* | 4 | €59.775 | SI Trade |
14:24:34 - 24-Sep-26 |
| Unknown* | 6 | €59.45 | SI Trade |
14:13:53 - 24-Sep-26 |
| Unknown* | 4 | €59.25 | SI Trade |
14:13:33 - 24-Sep-26 |
| Unknown* | 16 | €59.05 | SI Trade |
13:54:39 - 24-Sep-26 |
| Unknown* | 7 | €58.975 | SI Trade |
13:53:57 - 24-Sep-26 |
| Unknown* | 6 | €59.00 | SI Trade |
13:53:57 - 24-Sep-26 |
| Unknown* | 50 | €58.975 | SI Trade |
13:53:57 - 24-Sep-26 |
| Unknown* | 5 | €59.10 | SI Trade |
13:52:04 - 24-Sep-26 |
| Unknown* | 4 | €59.15 | SI Trade |
13:50:16 - 24-Sep-26 |
| Unknown* | 1,000 | €59.55 | SI Trade |
13:25:43 - 24-Sep-26 |
| Unknown* | 22 | €59.475 | SI Trade |
13:21:56 - 24-Sep-26 |
| Unknown* | 63 | €59.45 | SI Trade |
13:19:02 - 24-Sep-26 |
| Unknown* | 4 | €59.40 | SI Trade |
13:18:08 - 24-Sep-26 |
| Unknown* | 33 | €59.45 | SI Trade |
12:55:30 - 24-Sep-26 |
| Unknown* | 1 | €59.30 | SI Trade |
12:50:48 - 24-Sep-26 |
| Unknown* | 11 | €59.30 | SI Trade |
12:43:37 - 24-Sep-26 |
| Unknown* | 180 | €59.525 | SI Trade |
12:24:00 - 24-Sep-26 |
| Unknown* | 30 | €59.60 | SI Trade |
12:14:41 - 24-Sep-26 |
| Unknown* | 7 | €59.60 | SI Trade |
12:14:08 - 24-Sep-26 |
| Unknown* | 1 | €59.60 | SI Trade |
12:14:08 - 24-Sep-26 |
| Unknown* | 7 | €59.75 | SI Trade |
12:08:29 - 24-Sep-26 |
| Unknown* | 34 | €59.60 | SI Trade |
11:59:14 - 24-Sep-26 |
| Unknown* | 5 | €59.55 | SI Trade |
11:57:12 - 24-Sep-26 |
| Unknown* | 2 | €59.60 | SI Trade |
11:54:36 - 24-Sep-26 |
| Unknown* | 11 | €59.65 | SI Trade |
11:42:32 - 24-Sep-26 |
| Unknown* | 10 | €59.70 | SI Trade |
11:38:37 - 24-Sep-26 |
| Unknown* | 14 | €59.60 | OTC Trade |
11:33:08 - 24-Sep-26 |
| Unknown* | 2 | €59.65 | SI Trade |
11:28:31 - 24-Sep-26 |
| Unknown* | 50 | €59.65 | SI Trade |
11:21:15 - 24-Sep-26 |
| Unknown* | 20 | €59.55 | SI Trade |
11:18:03 - 24-Sep-26 |
| Unknown* | 8 | €59.55 | SI Trade |
11:08:46 - 24-Sep-26 |
| Unknown* | 17 | €59.65 | SI Trade |
11:04:31 - 24-Sep-26 |
| Unknown* | 39 | €59.65 | SI Trade |
10:59:23 - 24-Sep-26 |
| Unknown* | 10 | €59.89703 | Currency Conversion Negotiated Trade |
10:56:11 - 24-Sep-26 |
| Unknown* | 1 | €59.85 | SI Trade |
10:49:04 - 24-Sep-26 |
| Unknown* | 26 | €59.525 | SI Trade |
10:31:16 - 24-Sep-26 |
| Unknown* | 40 | €59.75 | SI Trade |
10:23:53 - 24-Sep-26 |
| Unknown* | 3 | €59.80 | SI Trade |
10:23:35 - 24-Sep-26 |
| Unknown* | 50 | €59.85 | SI Trade |
10:19:38 - 24-Sep-26 |
| Unknown* | 20 | €59.80 | SI Trade |
10:12:33 - 24-Sep-26 |
| Unknown* | 13 | €59.70 | SI Trade |
10:10:30 - 24-Sep-26 |
| Unknown* | 1 | €59.60 | SI Trade |
10:01:52 - 24-Sep-26 |
| Unknown* | 1 | €59.60 | SI Trade |
10:01:39 - 24-Sep-26 |
| Unknown* | 2 | €59.70 | OTC Trade |
09:58:24 - 24-Sep-26 |
| Unknown* | 1 | €59.65 | OTC Trade |
09:57:51 - 24-Sep-26 |
| Unknown* | 26 | €59.675 | SI Trade |
09:51:54 - 24-Sep-26 |
| Unknown* | 74 | €59.625 | SI Trade |
09:46:38 - 24-Sep-26 |
| Unknown* | 1 | €59.60 | SI Trade |
09:46:20 - 24-Sep-26 |
| Unknown* | 5 | €59.80 | SI Trade |
09:45:01 - 24-Sep-26 |
| Unknown* | 5 | €59.75 | SI Trade |
09:39:07 - 24-Sep-26 |
| Unknown* | 10 | €59.65 | SI Trade |
09:37:18 - 24-Sep-26 |
| Unknown* | 170 | €59.95 | SI Trade |
09:33:18 - 24-Sep-26 |
| Unknown* | 65 | €59.875 | OTC Trade |
09:29:49 - 24-Sep-26 |
| Unknown* | 151 | €59.875 | OTC Trade |
09:26:54 - 24-Sep-26 |
| Unknown* | 6 | €59.90 | SI Trade |
09:26:30 - 24-Sep-26 |
| Unknown* | 255 | €59.925 | OTC Trade |
09:26:23 - 24-Sep-26 |
| Unknown* | 13 | €59.75 | SI Trade |
09:13:52 - 24-Sep-26 |
| Unknown* | 8 | €59.90 | SI Trade |
09:09:34 - 24-Sep-26 |
| Unknown* | 45 | €59.95 | SI Trade |
09:08:14 - 24-Sep-26 |
| Unknown* | 40 | €59.95 | SI Trade |
09:07:40 - 24-Sep-26 |
| Unknown* | 1 | €59.90 | SI Trade |
09:06:04 - 24-Sep-26 |
| Unknown* | 16 | €60.175 | SI Trade |
09:04:03 - 24-Sep-26 |
| Unknown* | 3 | €60.30 | SI Trade |
09:00:03 - 24-Sep-26 |
| Unknown* | 10 | €59.95 | SI Trade |
08:57:39 - 24-Sep-26 |
| Unknown* | 76 | €59.90 | SI Trade |
08:57:29 - 24-Sep-26 |
| Unknown* | 6 | €60.05 | SI Trade |
08:57:00 - 24-Sep-26 |
| Unknown* | 2,117 | €60.05 | SI Trade |
08:56:35 - 24-Sep-26 |
| Unknown* | 11 | €59.975 | SI Trade |
08:56:06 - 24-Sep-26 |
| Unknown* | 31 | €59.95 | SI Trade |
08:49:43 - 24-Sep-26 |
| Unknown* | 43 | €59.95 | SI Trade |
08:49:43 - 24-Sep-26 |
| Unknown* | 20 | €60.00 | SI Trade |
08:46:23 - 24-Sep-26 |
| Unknown* | 8 | €59.95 | SI Trade |
08:46:23 - 24-Sep-26 |
| Unknown* | 7 | €59.95 | SI Trade |
08:45:49 - 24-Sep-26 |
| Unknown* | 9 | €59.95 | SI Trade |
08:41:53 - 24-Sep-26 |
| Unknown* | 9 | €59.975 | SI Trade |
08:41:37 - 24-Sep-26 |
| Unknown* | 9 | €59.95 | SI Trade |
08:36:04 - 24-Sep-26 |
| Unknown* | 18 | €59.975 | SI Trade |
08:33:35 - 24-Sep-26 |
| Unknown* | 9 | €60.40 | SI Trade |
08:32:06 - 24-Sep-26 |
| Unknown* | 2,755 | €60.50 | SI Trade |
08:31:20 - 24-Sep-26 |
| Unknown* | 14 | €60.75 | SI Trade |
08:30:00 - 24-Sep-26 |
| Unknown* | 8 | €60.65 | SI Trade |
08:30:00 - 24-Sep-26 |
| Unknown* | 100 | €60.60 | SI Trade |
08:25:13 - 24-Sep-26 |
| Unknown* | 65 | €60.75 | SI Trade |
08:23:55 - 24-Sep-26 |
| Unknown* | 7 | €60.90 | SI Trade |
08:23:20 - 24-Sep-26 |
| Unknown* | 200 | €61.10 | SI Trade |
08:18:02 - 24-Sep-26 |
| Unknown* | 171 | €64.30 | SI Trade |
16:24:50 - 23-Sep-26 |
| Unknown* | 23 | €64.30 | SI Trade |
16:21:12 - 23-Sep-26 |
| Unknown* | 26 | €64.05 | SI Trade |
15:41:50 - 23-Sep-26 |
| Unknown* | 21 | €63.875 | SI Trade |
15:28:09 - 23-Sep-26 |
| Unknown* | 29 | €63.975 | SI Trade |
15:22:10 - 23-Sep-26 |
| Unknown* | 3 | €63.925 | SI Trade |
15:20:33 - 23-Sep-26 |
| Unknown* | 29 | €64.05 | SI Trade |
15:18:00 - 23-Sep-26 |
| Unknown* | 30 | €64.075 | SI Trade |
15:14:10 - 23-Sep-26 |
| Unknown* | 1,560 | €63.80 | SI Trade |
14:34:22 - 23-Sep-26 |
| Unknown* | 32 | €63.95 | SI Trade |
14:30:50 - 23-Sep-26 |
| Unknown* | 35 | €63.95 | SI Trade |
14:29:40 - 23-Sep-26 |
| Unknown* | 37 | €63.95 | SI Trade |
14:27:50 - 23-Sep-26 |
| Unknown* | 30 | €63.65 | SI Trade |
14:04:20 - 23-Sep-26 |
| Unknown* | 1 | €63.80 | SI Trade |
13:17:04 - 23-Sep-26 |
| Unknown* | 56 | €63.85 | SI Trade |
13:17:00 - 23-Sep-26 |
| Unknown* | 11 | €63.90 | SI Trade |
13:04:51 - 23-Sep-26 |
| Unknown* | 40 | €63.90 | SI Trade |
12:27:00 - 23-Sep-26 |
| Unknown* | 35 | €63.90 | SI Trade |
12:04:22 - 23-Sep-26 |
| Unknown* | 2 | €63.90 | SI Trade |
11:58:22 - 23-Sep-26 |
| Unknown* | 10,000 | €63.90 | SI Trade |
11:42:05 - 23-Sep-26 |
| Unknown* | 2 | €64.00 | SI Trade |
11:40:27 - 23-Sep-26 |
| Unknown* | 10 | €64.00 | SI Trade |
11:33:57 - 23-Sep-26 |
| Unknown* | 3 | €64.05 | SI Trade |
11:33:22 - 23-Sep-26 |
| Unknown* | 10 | €63.925 | SI Trade |
11:23:42 - 23-Sep-26 |
| Unknown* | 2 | €64.00 | SI Trade |
11:19:24 - 23-Sep-26 |
| Unknown* | 7 | €64.05 | SI Trade |
11:19:24 - 23-Sep-26 |
| Unknown* | 7 | €64.10 | SI Trade |
11:13:32 - 23-Sep-26 |
| Unknown* | 50 | €64.05 | SI Trade |
10:49:17 - 23-Sep-26 |
| Unknown* | 1 | €64.35 | SI Trade |
10:01:12 - 23-Sep-26 |
| Unknown* | 29 | €64.35 | SI Trade |
09:50:48 - 23-Sep-26 |
| Unknown* | 1 | €64.575 | SI Trade |
09:39:27 - 23-Sep-26 |
| Unknown* | 3 | €64.60 | SI Trade |
09:38:05 - 23-Sep-26 |