| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 532 | €49.81494 | SI Trade Negotiated Trade |
17:07:36 - 21-May-26 |
| Unknown* | 5 | €49.88 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 53 | €49.88 | SI Trade |
16:29:34 - 21-May-26 |
| Unknown* | 633 | €49.88 | SI Trade |
16:29:34 - 21-May-26 |
| Unknown* | 55 | €49.88 | SI Trade |
16:29:34 - 21-May-26 |
| Unknown* | 1 | €49.88 | SI Trade |
16:29:34 - 21-May-26 |
| Unknown* | 38 | €49.88 | SI Trade |
16:29:34 - 21-May-26 |
| Unknown* | 50 | €49.74 | SI Trade |
16:20:12 - 21-May-26 |
| Unknown* | 40 | €49.77 | SI Trade |
16:20:00 - 21-May-26 |
| Unknown* | 41 | €49.89 | SI Trade |
15:52:21 - 21-May-26 |
| Unknown* | 3 | €49.86 | SI Trade |
15:51:46 - 21-May-26 |
| Unknown* | 36 | €49.82 | SI Trade |
15:42:53 - 21-May-26 |
| Unknown* | 43 | €49.82 | SI Trade |
15:42:17 - 21-May-26 |
| Unknown* | 42 | €49.80 | SI Trade |
15:36:08 - 21-May-26 |
| Unknown* | 12 | €49.90 | SI Trade |
15:05:35 - 21-May-26 |
| Unknown* | 12 | €49.90 | SI Trade |
15:05:35 - 21-May-26 |
| Unknown* | 500 | €49.70 | SI Trade |
14:27:57 - 21-May-26 |
| Unknown* | 5 | €49.45 | SI Trade |
13:56:25 - 21-May-26 |
| Unknown* | 31 | €49.51 | SI Trade |
13:41:26 - 21-May-26 |
| Unknown* | 218 | €49.55 | SI Trade |
13:35:00 - 21-May-26 |
| Unknown* | 218 | €49.55 | SI Trade |
13:34:48 - 21-May-26 |
| Unknown* | 218 | €49.55 | SI Trade |
13:34:29 - 21-May-26 |
| Unknown* | 41 | €49.60 | SI Trade |
13:33:37 - 21-May-26 |
| Unknown* | 186 | €49.53 | SI Trade |
13:33:30 - 21-May-26 |
| Unknown* | 186 | €49.53 | SI Trade |
13:33:30 - 21-May-26 |
| Unknown* | 206 | €49.54 | SI Trade |
13:33:11 - 21-May-26 |
| Unknown* | 206 | €49.54 | SI Trade |
13:33:11 - 21-May-26 |
| Unknown* | 195 | €49.54 | SI Trade |
13:33:09 - 21-May-26 |
| Unknown* | 195 | €49.54 | SI Trade |
13:33:09 - 21-May-26 |
| Unknown* | 225 | €49.54 | SI Trade |
13:33:07 - 21-May-26 |
| Unknown* | 17 | €49.56 | SI Trade |
13:33:06 - 21-May-26 |
| Unknown* | 40 | €49.52 | SI Trade |
13:32:08 - 21-May-26 |
| Unknown* | 48 | €49.52 | SI Trade |
13:30:55 - 21-May-26 |
| Unknown* | 2,087 | €49.54 | SI Trade |
13:14:53 - 21-May-26 |
| Unknown* | 39 | €49.34 | SI Trade |
13:03:27 - 21-May-26 |
| Unknown* | 3,000 | €49.42 | SI Trade |
12:50:31 - 21-May-26 |
| Unknown* | 3,892 | €49.60 | SI Trade |
12:30:55 - 21-May-26 |
| Unknown* | 39 | €49.74 | SI Trade |
12:23:16 - 21-May-26 |
| Unknown* | 37 | €49.65 | SI Trade |
11:46:32 - 21-May-26 |
| Unknown* | 1 | €49.64 | SI Trade |
11:40:07 - 21-May-26 |
| Unknown* | 1 | €49.64 | SI Trade |
11:40:07 - 21-May-26 |
| Unknown* | 12 | €49.82 | SI Trade |
11:35:21 - 21-May-26 |
| Unknown* | 38 | €49.85 | SI Trade |
11:35:06 - 21-May-26 |
| Unknown* | 7 | €49.80 | SI Trade |
11:33:44 - 21-May-26 |
| Unknown* | 9 | €49.84 | SI Trade |
11:28:15 - 21-May-26 |
| Unknown* | 46 | €49.985 | SI Trade |
11:26:56 - 21-May-26 |
| Unknown* | 104 | €50.15 | SI Trade |
11:25:17 - 21-May-26 |
| Unknown* | 17 | €50.275 | SI Trade |
10:18:45 - 21-May-26 |
| Unknown* | 10 | €50.15 | SI Trade |
09:39:40 - 21-May-26 |
| Unknown* | 73 | €50.15 | SI Trade |
09:37:30 - 21-May-26 |
| Unknown* | 3 | €50.05 | SI Trade |
09:20:05 - 21-May-26 |
| Unknown* | 3 | €50.05 | SI Trade |
09:20:05 - 21-May-26 |
| Unknown* | 1 | €49.98 | SI Trade |
09:01:46 - 21-May-26 |
| Unknown* | 42 | €50.15 | SI Trade |
08:23:55 - 21-May-26 |
| Unknown* | 2 | €50.25 | SI Trade |
08:14:51 - 21-May-26 |
| Unknown* | 5,500 | €50.30 | SI Trade |
08:12:29 - 21-May-26 |
| Unknown* | 23 | €50.10 | SI Trade |
08:05:50 - 21-May-26 |
| Unknown* | 1,287 | €49.69443 | SI Trade Negotiated Trade |
17:06:10 - 20-May-26 |
| Unknown* | 487 | €49.73883 | SI Trade Negotiated Trade |
17:03:23 - 20-May-26 |
| Unknown* | 3 | €50.40 | SI Trade |
16:24:00 - 20-May-26 |
| Unknown* | 40 | €50.10 | SI Trade |
16:15:32 - 20-May-26 |
| Unknown* | 125 | €49.51 | SI Trade Negotiated Trade |
16:01:56 - 20-May-26 |
| Unknown* | 2 | €49.52 | OTC Trade |
15:13:57 - 20-May-26 |
| Unknown* | 6 | €49.46 | SI Trade |
14:05:04 - 20-May-26 |
| Unknown* | 20 | €49.56 | SI Trade |
10:30:54 - 20-May-26 |
| Unknown* | 20 | €49.68 | SI Trade |
09:52:43 - 20-May-26 |
| Unknown* | 69 | €49.58 | SI Trade |
08:59:48 - 20-May-26 |
| Unknown* | 14 | €49.58 | SI Trade |
08:59:23 - 20-May-26 |
| Unknown* | 10 | €49.68 | SI Trade |
08:53:56 - 20-May-26 |
| Unknown* | 28 | €49.82 | SI Trade |
08:41:09 - 20-May-26 |
| Unknown* | 100 | €49.77 | SI Trade |
08:40:10 - 20-May-26 |
| Unknown* | 100 | €49.76 | SI Trade |
08:34:18 - 20-May-26 |
| Unknown* | 16 | €49.54 | SI Trade |
08:17:34 - 20-May-26 |
| Unknown* | 513 | €50.18025 | SI Trade Negotiated Trade |
17:06:30 - 19-May-26 |
| Unknown* | 78 | €49.62 | SI Trade |
16:29:55 - 19-May-26 |
| Unknown* | 76 | €49.68 | SI Trade |
16:24:51 - 19-May-26 |
| Unknown* | 1 | €49.58 | SI Trade |
16:24:00 - 19-May-26 |
| Unknown* | 137 | €49.68 | SI Trade |
16:20:54 - 19-May-26 |
| Unknown* | 13 | €49.59 | SI Trade |
16:07:14 - 19-May-26 |
| Unknown* | 110 | €49.62 | SI Trade |
16:06:46 - 19-May-26 |
| Unknown* | 23 | €49.44 | SI Trade |
15:55:07 - 19-May-26 |
| Unknown* | 28 | €49.40 | SI Trade |
15:50:48 - 19-May-26 |
| Unknown* | 2,737 | €49.40 | SI Trade |
15:48:27 - 19-May-26 |
| Unknown* | 23 | €49.53 | SI Trade |
15:39:34 - 19-May-26 |
| Unknown* | 5 | €49.56 | SI Trade |
15:26:44 - 19-May-26 |
| Unknown* | 5 | €49.56 | SI Trade |
15:25:38 - 19-May-26 |
| Unknown* | 3 | €49.63 | SI Trade |
15:23:25 - 19-May-26 |
| Unknown* | 5 | €49.76 | SI Trade |
15:03:39 - 19-May-26 |
| Unknown* | 8 | €49.84 | SI Trade |
15:02:33 - 19-May-26 |
| Unknown* | 10 | €49.84 | SI Trade |
15:02:32 - 19-May-26 |
| Unknown* | 1,062 | €49.84 | SI Trade |
15:02:32 - 19-May-26 |
| Unknown* | 1,062 | €49.84 | SI Trade |
15:02:32 - 19-May-26 |
| Unknown* | 17 | €49.92 | SI Trade |
14:56:22 - 19-May-26 |
| Unknown* | 1 | €50.125 | SI Trade |
14:34:00 - 19-May-26 |
| Unknown* | 22 | €50.20 | SI Trade |
14:23:36 - 19-May-26 |
| Unknown* | 22 | €50.15 | SI Trade |
14:14:51 - 19-May-26 |
| Unknown* | 5 | €50.45 | SI Trade |
13:48:39 - 19-May-26 |
| Unknown* | 6 | €50.45 | SI Trade |
13:43:26 - 19-May-26 |
| Unknown* | 1,128 | €50.50 | SI Trade |
13:38:48 - 19-May-26 |
| Unknown* | 5 | €50.45 | SI Trade |
13:38:40 - 19-May-26 |
| Unknown* | 5 | €50.45 | SI Trade |
13:34:56 - 19-May-26 |
| Unknown* | 5 | €50.50 | SI Trade |
13:32:05 - 19-May-26 |
| Unknown* | 5 | €50.45 | SI Trade |
13:29:12 - 19-May-26 |
| Unknown* | 5 | €50.45 | SI Trade |
13:25:27 - 19-May-26 |
| Unknown* | 15 | €50.50 | SI Trade |
13:25:07 - 19-May-26 |
| Unknown* | 5 | €50.50 | SI Trade |
13:13:28 - 19-May-26 |
| Unknown* | 15 | €50.45 | SI Trade |
13:04:41 - 19-May-26 |
| Unknown* | 198 | €50.35 | SI Trade |
12:54:20 - 19-May-26 |
| Unknown* | 47 | €50.45 | SI Trade |
12:32:14 - 19-May-26 |
| Unknown* | 23 | €50.45 | SI Trade |
12:29:24 - 19-May-26 |
| Unknown* | 72 | €50.45 | SI Trade |
12:29:24 - 19-May-26 |
| Unknown* | 6 | €50.425 | SI Trade |
12:29:24 - 19-May-26 |
| Unknown* | 5 | €50.50 | SI Trade |
12:25:04 - 19-May-26 |
| Unknown* | 50 | €50.55 | SI Trade |
12:14:30 - 19-May-26 |
| Unknown* | 22 | €50.60 | SI Trade |
12:03:47 - 19-May-26 |
| Unknown* | 2,237 | €50.70 | SI Trade |
12:00:33 - 19-May-26 |
| Unknown* | 22 | €50.65 | SI Trade |
11:33:25 - 19-May-26 |
| Unknown* | 5 | €50.60 | SI Trade |
11:03:38 - 19-May-26 |
| Unknown* | 7 | €50.55 | SI Trade |
11:03:16 - 19-May-26 |
| Unknown* | 6 | €50.60 | SI Trade |
11:02:45 - 19-May-26 |
| Unknown* | 5 | €50.65 | SI Trade |
11:01:34 - 19-May-26 |
| Unknown* | 38 | €50.65 | SI Trade |
10:59:49 - 19-May-26 |
| Unknown* | 88 | €50.80 | SI Trade |
10:39:56 - 19-May-26 |
| Unknown* | 579 | €50.70 | SI Trade |
10:31:12 - 19-May-26 |
| Unknown* | 579 | €50.70 | SI Trade |
10:31:12 - 19-May-26 |
| Unknown* | 96 | €50.90 | SI Trade |
10:24:19 - 19-May-26 |
| Unknown* | 5 | €50.85 | SI Trade |
10:21:51 - 19-May-26 |
| Unknown* | 5 | €50.85 | SI Trade |
10:21:51 - 19-May-26 |
| Unknown* | 0 | €50.85 | OTC Trade |
09:58:07 - 19-May-26 |
| Unknown* | 136 | €50.70 | SI Trade |
09:10:11 - 19-May-26 |
| Unknown* | 136 | €50.70 | SI Trade |
09:10:11 - 19-May-26 |
| Unknown* | 3 | €50.75 | SI Trade |
09:09:34 - 19-May-26 |
| Unknown* | 74 | €50.75 | SI Trade |
09:08:25 - 19-May-26 |
| Unknown* | 35 | €50.85 | SI Trade |
09:08:16 - 19-May-26 |
| Unknown* | 51 | €50.80 | SI Trade |
09:07:10 - 19-May-26 |
| Unknown* | 97 | €50.90 | SI Trade |
09:03:50 - 19-May-26 |
| Unknown* | 12 | €50.80 | SI Trade |
09:00:01 - 19-May-26 |
| Unknown* | 12 | €50.80 | SI Trade |
09:00:01 - 19-May-26 |
| Unknown* | 141 | €50.80 | SI Trade |
08:54:19 - 19-May-26 |
| Unknown* | 17 | €50.75 | SI Trade |
08:33:35 - 19-May-26 |
| Unknown* | 1 | €50.75 | SI Trade |
06:41:13 - 19-May-26 |
| Unknown* | 1 | €50.75 | SI Trade |
06:41:13 - 19-May-26 |
| Unknown* | 0 | €50.75 | SI Trade |
06:41:12 - 19-May-26 |
| Unknown* | 0 | €50.75 | SI Trade |
06:41:12 - 19-May-26 |
| Unknown* | 124 | €50.60 | SI Trade Negotiated Trade |
17:18:56 - 18-May-26 |
| Unknown* | 1 | €50.55 | SI Trade |
16:24:51 - 18-May-26 |
| Unknown* | 1 | €50.55 | SI Trade |
16:24:51 - 18-May-26 |
| Unknown* | 18 | €50.45 | SI Trade |
16:24:00 - 18-May-26 |
| Unknown* | 133 | €51.15 | SI Trade |
14:21:09 - 18-May-26 |
| Unknown* | 24 | €51.20 | SI Trade |
14:14:38 - 18-May-26 |
| Unknown* | 26 | €50.80 | SI Trade |
13:59:32 - 18-May-26 |
| Unknown* | 109 | €50.325 | SI Trade |
13:12:22 - 18-May-26 |
| Unknown* | 3 | €50.325 | SI Trade |
13:12:22 - 18-May-26 |
| Unknown* | 8 | €50.325 | SI Trade |
13:12:22 - 18-May-26 |
| Unknown* | 690 | €50.35 | SI Trade |
12:55:33 - 18-May-26 |
| Unknown* | 17 | €49.76 | SI Trade |
12:05:30 - 18-May-26 |
| Unknown* | 80 | €49.80 | SI Trade |
10:51:42 - 18-May-26 |
| Unknown* | 136 | €50.005 | SI Trade |
10:07:57 - 18-May-26 |
| Unknown* | 18 | €49.94 | OTC Trade |
09:55:08 - 18-May-26 |
| Unknown* | 85 | €49.995 | SI Trade |
09:49:30 - 18-May-26 |
| Unknown* | 11 | €49.90 | SI Trade |
09:19:44 - 18-May-26 |
| Unknown* | 7 | €49.90 | SI Trade |
09:02:32 - 18-May-26 |
| Unknown* | 108 | €50.075 | SI Trade |
08:58:34 - 18-May-26 |
| Unknown* | 58 | €50.45 | SI Trade |
08:30:20 - 18-May-26 |
| Unknown* | 71 | €50.30 | SI Trade |
08:22:56 - 18-May-26 |
| Unknown* | 8 | €50.40 | SI Trade |
08:17:45 - 18-May-26 |
| Unknown* | 1,985 | €51.57864 | SI Trade Negotiated Trade |
17:07:42 - 15-May-26 |
| Unknown* | 684 | €51.6701 | SI Trade Negotiated Trade |
17:06:05 - 15-May-26 |
| Unknown* | 1 | €51.50 | SI Trade |
16:20:53 - 15-May-26 |
| Unknown* | 1 | €51.50 | SI Trade |
16:17:32 - 15-May-26 |
| Unknown* | 8 | €51.55 | SI Trade |
16:14:16 - 15-May-26 |
| Unknown* | 22 | €51.525 | SI Trade |
16:07:44 - 15-May-26 |
| Unknown* | 2 | €51.55 | SI Trade |
15:48:24 - 15-May-26 |
| Unknown* | 16 | €51.60 | SI Trade |
15:27:14 - 15-May-26 |
| Unknown* | 22 | €51.55 | SI Trade |
15:18:55 - 15-May-26 |
| Unknown* | 22 | €51.55 | SI Trade |
15:18:55 - 15-May-26 |
| Unknown* | 129 | €51.10 | SI Trade |
14:49:47 - 15-May-26 |
| Unknown* | 40 | €51.10 | SI Trade |
14:45:00 - 15-May-26 |
| Unknown* | 30 | €51.20 | SI Trade |
14:33:20 - 15-May-26 |
| Unknown* | 12 | €51.425 | SI Trade |
13:59:46 - 15-May-26 |
| Unknown* | 12 | €51.425 | SI Trade |
13:59:46 - 15-May-26 |
| Unknown* | 500 | €51.35 | SI Trade |
13:54:23 - 15-May-26 |
| Unknown* | 70 | €51.40 | SI Trade |
13:47:44 - 15-May-26 |
| Unknown* | 70 | €51.40 | SI Trade |
13:47:44 - 15-May-26 |
| Unknown* | 4 | €51.60 | SI Trade |
12:52:40 - 15-May-26 |
| Unknown* | 4 | €51.60 | SI Trade |
12:52:40 - 15-May-26 |
| Unknown* | 12 | €51.575 | SI Trade |
12:40:54 - 15-May-26 |
| Unknown* | 2 | €51.60 | SI Trade |
12:40:00 - 15-May-26 |
| Unknown* | 6 | €51.50 | SI Trade |
10:59:48 - 15-May-26 |
| Unknown* | 60 | €51.45 | SI Trade |
10:54:58 - 15-May-26 |
| Unknown* | 5 | €51.50 | SI Trade |
10:50:00 - 15-May-26 |
| Unknown* | 6 | €51.55 | SI Trade |
10:17:28 - 15-May-26 |
| Unknown* | 19 | €51.55 | SI Trade |
09:31:10 - 15-May-26 |
| Unknown* | 49 | €51.65 | SI Trade |
09:25:51 - 15-May-26 |
| Unknown* | 4 | €51.55 | SI Trade |
08:50:46 - 15-May-26 |
| Unknown* | 4 | €51.55 | SI Trade |
08:50:46 - 15-May-26 |
| Unknown* | 1 | €51.625 | SI Trade |
08:40:35 - 15-May-26 |
| Unknown* | 33 | €51.625 | SI Trade |
08:38:18 - 15-May-26 |
| Unknown* | 100 | €51.80 | SI Trade |
08:30:01 - 15-May-26 |
| Unknown* | 100 | €51.80 | SI Trade |
08:30:01 - 15-May-26 |