| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.18025 | 50.18025 | 49.69443 | 49.69443 | 2,364 |
| 19th May 2026 (Tue) | 50.60 | 50.60 | 50.18025 | 50.18025 | 11,977 |
| 18th May 2026 (Mon) | 51.57864 | 51.57864 | 50.60 | 50.60 | 1,736 |
| 15th May 2026 (Fri) | 51.72514 | 51.72514 | 51.57864 | 51.57864 | 4,316 |
| 14th May 2026 (Thu) | 51.72514 | 51.72514 | 51.72514 | 51.72514 | 0 |
| 13th May 2026 (Wed) | 51.90666 | 51.90666 | 51.72514 | 51.72514 | 7,917 |
| 12th May 2026 (Tue) | 51.15651 | 51.90666 | 51.15651 | 51.90666 | 2,299 |
| 11th May 2026 (Mon) | 51.6581 | 51.6581 | 51.15651 | 51.15651 | 8,481 |
| 8th May 2026 (Fri) | 52.80 | 52.80 | 51.6581 | 51.6581 | 9,056 |
| 7th May 2026 (Thu) | 50.47606 | 52.80 | 50.47606 | 52.80 | 18,768 |
| 6th May 2026 (Wed) | 48.86247 | 50.47606 | 48.86247 | 50.47606 | 11,039 |
| 5th May 2026 (Tue) | 50.25187 | 50.25187 | 48.86247 | 48.86247 | 12,066 |
| 4th May 2026 (Mon) | 50.25187 | 50.25187 | 50.25187 | 50.25187 | 0 |
| 1st May 2026 (Fri) | 50.25187 | 50.25187 | 50.25187 | 50.25187 | 0 |
| 30th Apr 2026 (Thu) | 49.99699 | 50.25187 | 49.99699 | 50.25187 | 9,794 |
| 29th Apr 2026 (Wed) | 50.60007 | 50.60007 | 49.99699 | 49.99699 | 4,322 |
| 28th Apr 2026 (Tue) | 52.58913 | 52.58913 | 50.60007 | 50.60007 | 9,429 |
| 27th Apr 2026 (Mon) | 49.965 | 52.58913 | 49.965 | 52.58913 | 10,187 |
| 24th Apr 2026 (Fri) | 45.32 | 49.965 | 45.32 | 49.965 | 17,796 |
| 23rd Apr 2026 (Thu) | 44.38 | 45.32 | 44.38 | 45.32 | 13,877 |
| 22nd Apr 2026 (Wed) | 45.6122 | 45.6122 | 44.38 | 44.38 | 5,876 |
| 21st Apr 2026 (Tue) | 45.60131 | 45.6122 | 45.60131 | 45.6122 | 5,151 |
| 20th Apr 2026 (Mon) | 45.22295 | 45.60131 | 45.22295 | 45.60131 | 3,872 |
| 17th Apr 2026 (Fri) | 45.48667 | 45.48667 | 45.22295 | 45.22295 | 3,334 |
| 16th Apr 2026 (Thu) | 46.5478 | 46.5478 | 45.48667 | 45.48667 | 4,723 |
| 15th Apr 2026 (Wed) | 47.24459 | 47.24459 | 46.5478 | 46.5478 | 4,928 |
| 14th Apr 2026 (Tue) | 46.94 | 47.24459 | 46.94 | 47.24459 | 3,477 |
| 13th Apr 2026 (Mon) | 47.3529 | 47.3529 | 46.94 | 46.94 | 6,838 |
| 10th Apr 2026 (Fri) | 46.06 | 47.3529 | 46.06 | 47.3529 | 3,710 |
| 9th Apr 2026 (Thu) | 45.06 | 46.06 | 45.06 | 46.06 | 4,075 |
| 8th Apr 2026 (Wed) | 42.10765 | 45.06 | 42.10765 | 45.06 | 28,623 |
| 7th Apr 2026 (Tue) | 41.07565 | 42.10765 | 41.07565 | 42.10765 | 28,217 |
| 6th Apr 2026 (Mon) | 41.07565 | 41.07565 | 41.07565 | 41.07565 | 0 |
| 3rd Apr 2026 (Fri) | 41.07565 | 41.07565 | 41.07565 | 41.07565 | 0 |
| 2nd Apr 2026 (Thu) | 41.70 | 41.70 | 41.07565 | 41.07565 | 2,437 |
| 1st Apr 2026 (Wed) | 40.42 | 41.70 | 40.42 | 41.70 | 2,779 |
| 31st Mar 2026 (Tue) | 40.46 | 40.46 | 40.42 | 40.42 | 92,993 |
| 30th Mar 2026 (Mon) | 40.96 | 40.96 | 40.46 | 40.46 | 820 |
| 27th Mar 2026 (Fri) | 41.46 | 41.46 | 40.96 | 40.96 | 1,439 |
| 26th Mar 2026 (Thu) | 41.94936 | 41.94936 | 41.46 | 41.46 | 701,948 |
| 25th Mar 2026 (Wed) | 41.90292 | 41.94936 | 41.90292 | 41.94936 | 1,819 |
| 24th Mar 2026 (Tue) | 40.09947 | 41.90292 | 40.09947 | 41.90292 | 3,238 |
| 23rd Mar 2026 (Mon) | 41.5807 | 41.5807 | 40.09947 | 40.09947 | 9,749 |