| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.15 | 59.15 | 58.70 | 58.70 | 2,322 |
| 25th Sep 2026 (Fri) | 58.75 | 59.15 | 58.75 | 59.15 | 11,355 |
| 24th Sep 2026 (Thu) | 64.30 | 64.30 | 58.75 | 58.75 | 8,902 |
| 23rd Sep 2026 (Wed) | 65.80 | 65.80 | 64.30 | 64.30 | 12,332 |
| 22nd Sep 2026 (Tue) | 63.65 | 65.80 | 63.65 | 65.80 | 677 |
| 21st Sep 2026 (Mon) | 63.30 | 63.65 | 63.30 | 63.65 | 245,113 |
| 18th Sep 2026 (Fri) | 63.45 | 63.45 | 63.30 | 63.30 | 1,932 |
| 17th Sep 2026 (Thu) | 61.90 | 63.45 | 61.90 | 63.45 | 2,588 |
| 16th Sep 2026 (Wed) | 61.00 | 61.90 | 61.00 | 61.90 | 1,495 |
| 15th Sep 2026 (Tue) | 60.825 | 61.00 | 60.825 | 61.00 | 5,491 |
| 14th Sep 2026 (Mon) | 61.81379 | 61.81379 | 60.825 | 60.825 | 672 |
| 11th Sep 2026 (Fri) | 60.25172 | 61.81379 | 60.25172 | 61.81379 | 1,220 |
| 10th Sep 2026 (Thu) | 60.20 | 60.25172 | 60.20 | 60.25172 | 2,484 |
| 9th Sep 2026 (Wed) | 61.85 | 61.85 | 60.20 | 60.20 | 668 |
| 8th Sep 2026 (Tue) | 61.15 | 61.85 | 61.15 | 61.85 | 64,237 |
| 7th Sep 2026 (Mon) | 61.10 | 61.15 | 61.10 | 61.15 | 6,975 |
| 4th Sep 2026 (Fri) | 61.65 | 61.65 | 61.10 | 61.10 | 76,178 |
| 3rd Sep 2026 (Thu) | 59.85 | 61.65 | 59.85 | 61.65 | 27,378 |
| 2nd Sep 2026 (Wed) | 62.30 | 62.30 | 59.85 | 59.85 | 730 |
| 1st Sep 2026 (Tue) | 65.124 | 65.124 | 62.30 | 62.30 | 1,485 |
| 31st Aug 2026 (Mon) | 65.124 | 65.124 | 65.124 | 65.124 | 0 |
| 28th Aug 2026 (Fri) | 65.00 | 65.124 | 65.00 | 65.124 | 1,138 |
| 27th Aug 2026 (Thu) | 65.04999 | 65.04999 | 65.00 | 65.00 | 1,181 |
| 26th Aug 2026 (Wed) | 64.15 | 65.04999 | 64.15 | 65.04999 | 1,358 |
| 25th Aug 2026 (Tue) | 62.35 | 64.15 | 62.35 | 64.15 | 5,140 |
| 24th Aug 2026 (Mon) | 62.20 | 62.35 | 62.20 | 62.35 | 21,907 |
| 21st Aug 2026 (Fri) | 60.70 | 62.20 | 60.70 | 62.20 | 1,161 |
| 20th Aug 2026 (Thu) | 60.85 | 60.85 | 60.70 | 60.70 | 285 |
| 19th Aug 2026 (Wed) | 60.95552 | 60.95552 | 60.85 | 60.85 | 201 |
| 18th Aug 2026 (Tue) | 62.325 | 62.325 | 60.95552 | 60.95552 | 439 |
| 17th Aug 2026 (Mon) | 62.70 | 62.70 | 62.325 | 62.325 | 1,266 |
| 14th Aug 2026 (Fri) | 62.55 | 62.70 | 62.55 | 62.70 | 137 |
| 13th Aug 2026 (Thu) | 62.70 | 62.70 | 62.55 | 62.55 | 1,930 |
| 12th Aug 2026 (Wed) | 61.925 | 62.70 | 61.925 | 62.70 | 12,103 |
| 11th Aug 2026 (Tue) | 62.05 | 62.05 | 61.925 | 61.925 | 1,784 |
| 10th Aug 2026 (Mon) | 61.40 | 62.05 | 61.40 | 62.05 | 1,355 |
| 7th Aug 2026 (Fri) | 61.15 | 61.40 | 61.15 | 61.40 | 2,481 |
| 6th Aug 2026 (Thu) | 61.00 | 61.15 | 61.00 | 61.15 | 983 |
| 5th Aug 2026 (Wed) | 61.70 | 61.70 | 61.00 | 61.00 | 1,845 |
| 4th Aug 2026 (Tue) | 58.90 | 61.70 | 58.90 | 61.70 | 43,192 |
| 3rd Aug 2026 (Mon) | 59.05 | 59.05 | 58.90 | 58.90 | 663 |
| 31st Jul 2026 (Fri) | 58.28158 | 59.05 | 58.28158 | 59.05 | 5,829 |
| 30th Jul 2026 (Thu) | 57.35 | 58.28158 | 57.35 | 58.28158 | 10,227 |
| 29th Jul 2026 (Wed) | 59.45 | 59.45 | 57.35 | 57.35 | 822 |