| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 55.39535 | 55.39535 | 54.18765 | 54.18765 | 43,327 |
| 30th Jun 2026 (Tue) | 54.95597 | 55.39535 | 54.95597 | 55.39535 | 5,038 |
| 29th Jun 2026 (Mon) | 55.26665 | 55.26665 | 54.95597 | 54.95597 | 18,039 |
| 26th Jun 2026 (Fri) | 56.40 | 56.40 | 55.26665 | 55.26665 | 8,340 |
| 25th Jun 2026 (Thu) | 54.93791 | 56.40 | 54.93791 | 56.40 | 3,061 |
| 24th Jun 2026 (Wed) | 55.01199 | 55.01199 | 54.93791 | 54.93791 | 37,896 |
| 23rd Jun 2026 (Tue) | 55.23001 | 55.23001 | 55.01199 | 55.01199 | 6,130 |
| 22nd Jun 2026 (Mon) | 55.07897 | 55.23001 | 55.07897 | 55.23001 | 91,375 |
| 19th Jun 2026 (Fri) | 55.07897 | 55.07897 | 55.07897 | 55.07897 | 0 |
| 18th Jun 2026 (Thu) | 56.31558 | 56.31558 | 55.07897 | 55.07897 | 2,871 |
| 17th Jun 2026 (Wed) | 57.62456 | 57.62456 | 56.31558 | 56.31558 | 5,299 |
| 16th Jun 2026 (Tue) | 57.82763 | 57.82763 | 57.62456 | 57.62456 | 7,601 |
| 15th Jun 2026 (Mon) | 54.81161 | 57.82763 | 54.81161 | 57.82763 | 7,800 |
| 12th Jun 2026 (Fri) | 54.60 | 54.81161 | 54.60 | 54.81161 | 4,815 |
| 11th Jun 2026 (Thu) | 54.93345 | 54.93345 | 54.60 | 54.60 | 8,761 |
| 10th Jun 2026 (Wed) | 56.37869 | 56.37869 | 54.93345 | 54.93345 | 9,164 |
| 9th Jun 2026 (Tue) | 55.92975 | 56.37869 | 55.92975 | 56.37869 | 5,844 |
| 8th Jun 2026 (Mon) | 57.7318 | 57.7318 | 55.92975 | 55.92975 | 61,931 |
| 5th Jun 2026 (Fri) | 59.33773 | 59.33773 | 57.7318 | 57.7318 | 2,735 |
| 4th Jun 2026 (Thu) | 59.98218 | 59.98218 | 59.33773 | 59.33773 | 10,028 |
| 3rd Jun 2026 (Wed) | 60.78738 | 60.78738 | 59.98218 | 59.98218 | 7,750 |
| 2nd Jun 2026 (Tue) | 57.43427 | 60.78738 | 57.43427 | 60.78738 | 8,293 |
| 1st Jun 2026 (Mon) | 53.26564 | 57.43427 | 53.26564 | 57.43427 | 16,107 |
| 29th May 2026 (Fri) | 52.87768 | 53.26564 | 52.87768 | 53.26564 | 11,554 |
| 28th May 2026 (Thu) | 53.86938 | 53.86938 | 52.87768 | 52.87768 | 3,294 |
| 27th May 2026 (Wed) | 52.54332 | 53.86938 | 52.54332 | 53.86938 | 6,421 |
| 26th May 2026 (Tue) | 49.79887 | 52.54332 | 49.79887 | 52.54332 | 14,355 |
| 25th May 2026 (Mon) | 49.79887 | 49.79887 | 49.79887 | 49.79887 | 0 |
| 22nd May 2026 (Fri) | 49.81494 | 49.81494 | 49.79887 | 49.79887 | 4,352 |
| 21st May 2026 (Thu) | 49.69443 | 49.81494 | 49.69443 | 49.81494 | 19,371 |
| 20th May 2026 (Wed) | 50.18025 | 50.18025 | 49.69443 | 49.69443 | 2,364 |
| 19th May 2026 (Tue) | 50.60 | 50.60 | 50.18025 | 50.18025 | 11,977 |
| 18th May 2026 (Mon) | 51.57864 | 51.57864 | 50.60 | 50.60 | 1,736 |
| 15th May 2026 (Fri) | 51.72514 | 51.72514 | 51.57864 | 51.57864 | 4,316 |
| 14th May 2026 (Thu) | 51.72514 | 51.72514 | 51.72514 | 51.72514 | 0 |
| 13th May 2026 (Wed) | 51.90666 | 51.90666 | 51.72514 | 51.72514 | 7,917 |
| 12th May 2026 (Tue) | 51.15651 | 51.90666 | 51.15651 | 51.90666 | 2,299 |
| 11th May 2026 (Mon) | 51.6581 | 51.6581 | 51.15651 | 51.15651 | 8,481 |
| 8th May 2026 (Fri) | 52.80 | 52.80 | 51.6581 | 51.6581 | 9,056 |
| 7th May 2026 (Thu) | 50.47606 | 52.80 | 50.47606 | 52.80 | 18,768 |
| 6th May 2026 (Wed) | 48.86247 | 50.47606 | 48.86247 | 50.47606 | 11,039 |
| 5th May 2026 (Tue) | 50.25187 | 50.25187 | 48.86247 | 48.86247 | 12,066 |
| 4th May 2026 (Mon) | 50.25187 | 50.25187 | 50.25187 | 50.25187 | 0 |