Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hiab Ord (0MGH) Share Price

Intraday
Historical

Price	€48.92 on 16-12-2025 at 09:57:53
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 26.00 at €47.68
Day's Volume:	2,511
Last Close:	€48.92
Open:	€48.92
ISIN:	FI4000571013

Day's Range	€0.00 - €0.00
52wk Range:	€35.58 - €60.10
Market Capitalisation:	€3.16b
VWAP:	€47.07474
Shares in Issue:	64.52m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hiab Ord (0MGH) Latest Trades
Unknown*	26	€47.68	SI Trade	09:57:52 - 16-Dec-25
Unknown*	76	€47.62	SI Trade	09:54:54 - 16-Dec-25
Unknown*	59	€47.66	SI Trade	09:41:11 - 16-Dec-25
Unknown*	2	€47.86	SI Trade	09:17:17 - 16-Dec-25
Unknown*	1	€47.86	SI Trade	09:16:56 - 16-Dec-25
Unknown*	50	€47.90	SI Trade	08:18:04 - 16-Dec-25
Unknown*	1,163	€47.08	SI Trade	08:04:10 - 16-Dec-25
Unknown*	567	€46.95	SI Trade	08:04:00 - 16-Dec-25
Unknown*	567	€46.95	SI Trade	08:04:00 - 16-Dec-25
Unknown*	9	€48.92	SI Trade Negotiated Trade	17:34:30 - 15-Dec-25

See more Hiab Ord trades

Hiab Ord (0MGH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	48.92	48.92	48.92	48.92	2,511
15th Dec 2025 (Mon)	50.43019	50.43019	48.92	48.92	10,791
12th Dec 2025 (Fri)	50.32185	50.43019	50.32185	50.43019	6,505
11th Dec 2025 (Thu)	49.36733	50.32185	49.36733	50.32185	38,466
10th Dec 2025 (Wed)	50.1938	50.1938	49.36733	49.36733	7,760
9th Dec 2025 (Tue)	52.35	52.35	50.1938	50.1938	11,111
8th Dec 2025 (Mon)	51.80335	52.35	51.80335	52.35	12,009
5th Dec 2025 (Fri)	51.40	51.80335	51.40	51.80335	3,232
4th Dec 2025 (Thu)	50.03608	51.40	50.03608	51.40	19,555
3rd Dec 2025 (Wed)	49.95555	50.03608	49.95555	50.03608	3,144
2nd Dec 2025 (Tue)	49.48	49.95555	49.48	49.95555	19,585
1st Dec 2025 (Mon)	49.14	49.48	49.14	49.48	3,172
28th Nov 2025 (Fri)	49.70	49.70	49.14	49.14	544
27th Nov 2025 (Thu)	48.57	49.70	48.57	49.70	62,353
26th Nov 2025 (Wed)	47.94	48.57	47.94	48.57	70,982
25th Nov 2025 (Tue)	47.27527	47.94	47.27527	47.94	7,032
24th Nov 2025 (Mon)	45.46	47.27527	45.46	47.27527	76,863
21st Nov 2025 (Fri)	46.06	46.06	45.46	45.46	6,388
20th Nov 2025 (Thu)	46.44	46.44	46.06	46.06	93,750
19th Nov 2025 (Wed)	45.62	46.44	45.62	46.44	3,304
18th Nov 2025 (Tue)	46.46	46.46	45.62	45.62	6,763
17th Nov 2025 (Mon)	46.44	46.46	46.44	46.46	3,947

See more Hiab Ord price history

Date	Source	Headline
Hiab Ord (0MGH) Regulatory News

See more Hiab Ord regulatory news

FTSE 100 Latest

Value9,720.64

Change-30.67