| Price | €17.525 on 21-05-2026 at 18:15:05 |
|---|---|
| Change | €0.02 0.11% |
| Buy | €17.96 |
| Sell | €17.09 |
| Last Trade: | Unknown 1.00 at €17.507 |
| Day's Volume: | 138,002 |
| Last Close: | €17.525 |
| Open: | €17.465 |
| ISIN: | FI0009004824 |
| Day's Range | €17.03 - €17.525 |
| 52wk Range: | €16.74 - €21.39 |
| Market Capitalisation: | €2.56b |
| VWAP: | €17.52 |
| Shares in Issue: | 146.25m |
Kemira Ord (0MGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €17.507 | Currency Conversion Negotiated Trade |
15:55:14 - 21-May-26 |
| Unknown* | 1 | €17.75036 | Currency Conversion Negotiated Trade |
15:12:26 - 21-May-26 |
| Unknown* | 69,000 | €17.52 | OTC Trade |
13:36:37 - 21-May-26 |
| Unknown* | 69,000 | €17.52 | OTC Trade |
13:36:36 - 21-May-26 |
| Unknown* | 0 | €17.48 | SI Trade |
19:27:35 - 20-May-26 |
| Unknown* | 0 | €17.70 | SI Trade |
17:12:44 - 20-May-26 |
| Unknown* | 0 | €17.68 | SI Trade |
17:11:57 - 20-May-26 |
| Unknown* | 1 | €17.65848 | Currency Conversion Negotiated Trade |
15:55:24 - 20-May-26 |
| Unknown* | 0 | €17.68 | SI Trade |
15:27:40 - 20-May-26 |
| Unknown* | 1 | €17.42038 | Currency Conversion Negotiated Trade |
15:12:39 - 20-May-26 |
Kemira Ord (0MGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
