| Price | €16.45 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.095 0.58% |
| Buy | €16.86 |
| Sell | €16.04 |
| Last Trade: | Unknown 1.00 at €16.63736 |
| Day's Volume: | 8,598 |
| Last Close: | €16.45 |
| Open: | €16.375 |
| ISIN: | FI0009004824 |
| Day's Range | €15.97 - €16.45 |
| 52wk Range: | €15.27 - €21.39 |
| Market Capitalisation: | €2.38b |
| VWAP: | €16.47002 |
| Shares in Issue: | 144.78m |
Kemira Ord (0MGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €16.63736 | Currency Conversion Negotiated Trade |
15:11:41 - 10-Jul-26 |
| Buy* | 8,597 | €16.47 | SI Trade |
09:51:17 - 10-Jul-26 |
| Unknown* | 0 | €16.44 | SI Trade |
08:00:03 - 10-Jul-26 |
| Unknown* | 0 | €16.28 | SI Trade |
12:10:00 - 09-Jul-26 |
| Unknown* | 0 | €16.32 | SI Trade |
08:07:50 - 09-Jul-26 |
| Sell* | 1 | €16.27 | SI Trade |
08:07:49 - 09-Jul-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:07:49 - 09-Jul-26 |
| Unknown* | 0 | €16.48 | SI Trade |
07:01:56 - 09-Jul-26 |
| Sell* | 1,134 | €16.31 | SI Trade |
15:27:59 - 08-Jul-26 |
| Unknown* | 1 | €16.30726 | Currency Conversion Negotiated Trade |
15:12:36 - 08-Jul-26 |
Kemira Ord (0MGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
