Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kemira Ord (0MGG) Share Price

Price €20.59 on 06-02-2026 at 19:15:00
Change €-0.06 -0.29%
Buy €21.10
Sell €20.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €20.70
Day's Volume: 98,558
Last Close: €20.59
Open: €20.61
ISIN: FI0009004824
Day's Range €20.10 - €20.61
52wk Range: €17.005 - €22.35
Market Capitalisation: €3.08b
VWAP: €20.67999
Shares in Issue: 149.45m

Kemira Ord (0MGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.70 SI Trade
 15:04:40 - 06-Feb-26
Sell* 1 €20.54 SI Trade
 11:05:51 - 06-Feb-26
Unknown* 1 €20.54 OTC Trade
 11:05:51 - 06-Feb-26
Unknown* 0 €20.52 SI Trade
 11:05:48 - 06-Feb-26
Unknown* 2 €20.54 OTC Trade
 11:02:12 - 06-Feb-26
Sell* 2 €20.54 SI Trade
 11:02:12 - 06-Feb-26
Sell* 2 €20.58 SI Trade
 09:56:04 - 06-Feb-26
Sell* 2,351 €20.42 SI Trade
 15:28:44 - 05-Feb-26
Unknown* 2 €20.69614 Currency Conversion
Negotiated Trade
 15:11:16 - 05-Feb-26
Sell* 300 €20.60 SI Trade
 09:35:23 - 05-Feb-26
See more Kemira Ord trades

Kemira Ord (0MGG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.61 20.61 20.10 20.59 98,558
5th Feb 2026 (Thu) 20.65 20.65 20.14 20.65 2,653
4th Feb 2026 (Wed) 20.16 20.71 19.66 20.71 4,092
3rd Feb 2026 (Tue) 19.89 20.10 19.40 20.10 8
2nd Feb 2026 (Mon) 19.805 19.805 19.31 19.75 20,030
30th Jan 2026 (Fri) 20.20 20.20 19.70 19.985 2,626
29th Jan 2026 (Thu) 20.18 20.45 19.68 20.16 202
28th Jan 2026 (Wed) 19.95 20.16 19.46 20.16 1,974
27th Jan 2026 (Tue) 20.145 20.145 19.65 20.14 934
26th Jan 2026 (Mon) 20.185 20.235 19.69 20.235 1
23rd Jan 2026 (Fri) 20.22 20.22 19.72 20.20 10,690
22nd Jan 2026 (Thu) 20.00 20.085 19.50 20.085 53
21st Jan 2026 (Wed) 19.58 19.89 19.10 19.89 3
20th Jan 2026 (Tue) 19.805 19.805 19.31 19.435 2
19th Jan 2026 (Mon) 19.985 19.985 19.49 19.87 72,005
16th Jan 2026 (Fri) 20.55 20.55 20.04 20.53 0
15th Jan 2026 (Thu) 20.38 20.38 19.88 20.34 2
14th Jan 2026 (Wed) 20.005 20.105 19.51 20.105 2
13th Jan 2026 (Tue) 20.18 20.18 19.68 20.18 202,032
12th Jan 2026 (Mon) 20.22 20.22 19.72 20.215 0
9th Jan 2026 (Fri) 19.89 20.16 19.40 20.16 29
8th Jan 2026 (Thu) 20.215 20.215 19.71 19.89 4
7th Jan 2026 (Wed) 19.655 20.215 19.17 20.215 355
See more Kemira Ord price history

Kemira Ord (0MGG) Regulatory News

Date Source Headline
See more Kemira Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered