| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.43 | SI Trade |
06:31:26 - 29-Sep-26 |
| Unknown* | 0 | €17.21 | SI Trade |
06:31:26 - 29-Sep-26 |
| Sell* | 10 | €17.41 | SI Trade |
16:17:06 - 28-Sep-26 |
| Unknown* | 1 | €17.28449 | Currency Conversion Negotiated Trade |
15:55:36 - 28-Sep-26 |
| Unknown* | 1 | €17.25682 | Currency Conversion Negotiated Trade |
15:11:26 - 28-Sep-26 |
| Unknown* | 0 | €17.53 | SI Trade |
08:03:31 - 28-Sep-26 |
| Unknown* | 0 | €17.48 | SI Trade |
06:34:25 - 28-Sep-26 |
| Unknown* | 0 | €17.42 | SI Trade |
16:24:17 - 25-Sep-26 |
| Unknown* | 1 | €17.42308 | Currency Conversion Negotiated Trade |
15:12:25 - 25-Sep-26 |
| Unknown* | 1 | €17.36663 | Currency Conversion Negotiated Trade |
15:12:25 - 25-Sep-26 |
| Unknown* | 0 | €17.51 | SI Trade |
17:56:41 - 24-Sep-26 |
| Unknown* | 1 | €17.40152 | Currency Conversion Negotiated Trade |
15:12:17 - 24-Sep-26 |
| Unknown* | 1 | €17.45804 | Currency Conversion Negotiated Trade |
15:12:17 - 24-Sep-26 |
| Unknown* | 0 | €17.48 | SI Trade |
15:04:16 - 24-Sep-26 |
| Unknown* | 0 | €17.52 | SI Trade |
14:12:54 - 24-Sep-26 |
| Unknown* | 0 | €17.53 | SI Trade |
10:08:58 - 24-Sep-26 |
| Buy* | 1 | €17.50 | SI Trade |
10:08:26 - 24-Sep-26 |
| Unknown* | 0 | €17.53 | SI Trade |
10:08:26 - 24-Sep-26 |
| Unknown* | 0 | €17.51 | SI Trade |
17:23:26 - 23-Sep-26 |
| Unknown* | 0 | €17.44 | SI Trade |
16:07:16 - 23-Sep-26 |
| Unknown* | 1 | €17.46875 | Currency Conversion Negotiated Trade |
15:55:05 - 23-Sep-26 |
| Unknown* | 0 | €17.42 | SI Trade |
15:22:46 - 23-Sep-26 |
| Unknown* | 1 | €17.3722 | Currency Conversion Negotiated Trade |
15:12:54 - 23-Sep-26 |
| Unknown* | 1 | €17.4387 | Currency Conversion Negotiated Trade |
15:12:54 - 23-Sep-26 |
| Sell* | 1 | €17.41 | SI Trade |
15:02:06 - 23-Sep-26 |
| Sell* | 8,005 | €17.35 | SI Trade |
12:11:16 - 23-Sep-26 |
| Unknown* | 0 | €17.59 | SI Trade |
20:59:03 - 22-Sep-26 |
| Unknown* | 1 | €17.65208 | Currency Conversion Negotiated Trade |
15:12:31 - 22-Sep-26 |
| Unknown* | 1 | €17.71922 | Currency Conversion Negotiated Trade |
15:12:31 - 22-Sep-26 |
| Buy* | 3 | €17.59 | SI Trade |
14:25:16 - 22-Sep-26 |
| Unknown* | 0 | €17.54 | SI Trade |
11:21:40 - 22-Sep-26 |
| Unknown* | 1 | €17.28698 | Currency Conversion Negotiated Trade |
15:55:24 - 21-Sep-26 |
| Unknown* | 1 | €17.19687 | Currency Conversion Negotiated Trade |
15:11:07 - 21-Sep-26 |
| Unknown* | 0 | €17.28 | SI Trade |
14:50:21 - 21-Sep-26 |
| Unknown* | 0 | €17.45 | SI Trade |
13:40:30 - 21-Sep-26 |
| Unknown* | 0 | €17.24 | SI Trade |
10:19:07 - 21-Sep-26 |
| Unknown* | 0 | €17.23 | SI Trade |
09:45:08 - 21-Sep-26 |
| Unknown* | 14,219 | €17.05 | Negotiated Trade |
16:45:41 - 18-Sep-26 |
| Buy* | 323,634 | €17.05 | Suspected BUY Trade |
16:38:02 - 18-Sep-26 |
| Buy* | 10,328 | €17.05 | Ordinary |
16:38:02 - 18-Sep-26 |
| Buy* | 341,374 | €17.05 | Suspected BUY Trade |
16:38:02 - 18-Sep-26 |
| Buy* | 9,719 | €17.05 | Ordinary |
16:38:02 - 18-Sep-26 |
| Unknown* | 0 | €17.06 | SI Trade |
16:08:21 - 18-Sep-26 |
| Unknown* | 1 | €16.98552 | Currency Conversion Negotiated Trade |
15:55:20 - 18-Sep-26 |
| Unknown* | 0 | €17.10 | SI Trade |
15:39:12 - 18-Sep-26 |
| Unknown* | 2 | €17.03497 | Currency Conversion Negotiated Trade |
15:12:13 - 18-Sep-26 |
| Unknown* | 0 | €17.13 | SI Trade |
13:56:01 - 18-Sep-26 |
| Unknown* | 0 | €17.20 | SI Trade |
12:21:36 - 18-Sep-26 |
| Unknown* | 0 | €17.19 | SI Trade |
10:20:14 - 18-Sep-26 |
| Unknown* | 0 | €17.28 | SI Trade |
08:00:02 - 18-Sep-26 |
| Unknown* | 0 | €17.38 | SI Trade |
06:30:04 - 18-Sep-26 |
| Unknown* | 1 | €17.2976 | Currency Conversion Negotiated Trade |
15:55:25 - 17-Sep-26 |
| Unknown* | 2 | €17.18924 | Currency Conversion Negotiated Trade |
15:12:54 - 17-Sep-26 |
| Unknown* | 1 | €17.25537 | Currency Conversion Negotiated Trade |
15:12:54 - 17-Sep-26 |
| Unknown* | 0 | €17.02 | SI Trade |
15:33:33 - 16-Sep-26 |
| Unknown* | 1 | €16.99186 | Currency Conversion Negotiated Trade |
15:12:02 - 16-Sep-26 |
| Unknown* | 1 | €17.04766 | Currency Conversion Negotiated Trade |
15:12:02 - 16-Sep-26 |
| Unknown* | 0 | €16.96 | SI Trade |
09:25:36 - 16-Sep-26 |
| Unknown* | 0 | €17.20 | SI Trade |
06:30:04 - 16-Sep-26 |
| Unknown* | 0 | €17.20 | SI Trade |
06:30:04 - 16-Sep-26 |
| Unknown* | 0 | €16.95 | SI Trade |
20:22:56 - 15-Sep-26 |
| Unknown* | 2 | €16.96 | SI Trade |
16:43:39 - 15-Sep-26 |
| Unknown* | 0 | €16.91 | SI Trade |
08:15:08 - 15-Sep-26 |
| Unknown* | 1 | €16.98867 | Currency Conversion Negotiated Trade |
15:55:14 - 14-Sep-26 |
| Unknown* | 1 | €16.96511 | Currency Conversion Negotiated Trade |
15:12:23 - 14-Sep-26 |
| Unknown* | 1 | €17.03078 | Currency Conversion Negotiated Trade |
15:12:23 - 14-Sep-26 |
| Unknown* | 0 | €17.30 | SI Trade |
07:10:21 - 14-Sep-26 |
| Unknown* | 0 | €17.30 | SI Trade |
07:10:21 - 14-Sep-26 |
| Unknown* | 1 | €17.29 | SI Trade |
06:46:26 - 14-Sep-26 |
| Unknown* | 0 | €17.08 | SI Trade |
06:30:04 - 14-Sep-26 |
| Unknown* | 0 | €17.30 | SI Trade |
06:30:04 - 14-Sep-26 |
| Unknown* | 0 | €17.20 | SI Trade |
16:13:54 - 11-Sep-26 |
| Unknown* | 1 | €17.08975 | Currency Conversion Negotiated Trade |
15:12:57 - 11-Sep-26 |
| Unknown* | 2 | €17.14568 | Currency Conversion Negotiated Trade |
15:12:56 - 11-Sep-26 |
| Unknown* | 0 | €17.24 | SI Trade |
14:28:30 - 11-Sep-26 |
| Sell* | 1,222 | €17.215 | SI Trade |
13:57:08 - 11-Sep-26 |
| Unknown* | 0 | €17.46 | SI Trade |
07:01:40 - 11-Sep-26 |
| Unknown* | 0 | €17.37 | SI Trade |
20:04:57 - 10-Sep-26 |
| Unknown* | 0 | €17.38 | SI Trade |
19:54:21 - 10-Sep-26 |
| Unknown* | 2 | €17.34027 | Currency Conversion Negotiated Trade |
15:12:58 - 10-Sep-26 |
| Unknown* | 1 | €17.40675 | Currency Conversion Negotiated Trade |
15:12:57 - 10-Sep-26 |
| Sell* | 8,935 | €17.40 | SI Trade |
15:02:22 - 10-Sep-26 |
| Unknown* | 0 | €17.54 | SI Trade |
09:54:57 - 10-Sep-26 |
| Unknown* | 0 | €17.56 | SI Trade |
09:13:58 - 10-Sep-26 |
| Unknown* | 0 | €17.63 | SI Trade |
08:01:00 - 10-Sep-26 |
| Unknown* | 0 | €17.39 | SI Trade |
06:30:04 - 10-Sep-26 |
| Unknown* | 0 | €17.42 | SI Trade |
16:21:42 - 09-Sep-26 |
| Unknown* | 1 | €17.40852 | Currency Conversion Negotiated Trade |
15:55:13 - 09-Sep-26 |
| Unknown* | 1 | €17.53122 | Currency Conversion Negotiated Trade |
15:11:33 - 09-Sep-26 |
| Unknown* | 0 | €17.58 | SI Trade |
15:10:37 - 09-Sep-26 |
| Unknown* | 0 | €17.43 | SI Trade |
06:30:04 - 09-Sep-26 |
| Unknown* | 0 | €17.69 | SI Trade |
19:48:45 - 08-Sep-26 |
| Unknown* | 0 | €17.55 | SI Trade |
15:58:52 - 08-Sep-26 |
| Unknown* | 1 | €17.55172 | Currency Conversion Negotiated Trade |
15:11:26 - 08-Sep-26 |
| Unknown* | 0 | €17.65 | SI Trade |
14:44:25 - 08-Sep-26 |
| Unknown* | 0 | €17.63 | SI Trade |
14:41:09 - 08-Sep-26 |
| Sell* | 1 | €17.60 | SI Trade |
14:41:09 - 08-Sep-26 |
| Unknown* | 0 | €17.71 | SI Trade |
11:52:09 - 08-Sep-26 |
| Buy* | 1 | €17.67 | SI Trade |
11:52:00 - 08-Sep-26 |
| Unknown* | 0 | €17.70 | SI Trade |
11:52:00 - 08-Sep-26 |
| Unknown* | 0 | €17.52 | SI Trade |
13:11:03 - 07-Sep-26 |
| Buy* | 1 | €17.49 | SI Trade |
13:10:05 - 07-Sep-26 |
| Unknown* | 0 | €17.52 | SI Trade |
13:10:05 - 07-Sep-26 |
| Buy* | 2 | €17.49 | SI Trade |
13:10:01 - 07-Sep-26 |
| Unknown* | 0 | €17.61 | SI Trade |
06:30:04 - 07-Sep-26 |
| Unknown* | 0 | €17.61 | SI Trade |
06:30:04 - 07-Sep-26 |
| Unknown* | 0 | €17.63 | SI Trade |
14:45:01 - 04-Sep-26 |
| Unknown* | 0 | €17.53 | SI Trade |
08:00:41 - 04-Sep-26 |
| Unknown* | 0 | €17.62 | SI Trade |
07:49:36 - 04-Sep-26 |
| Unknown* | 0 | €17.63 | SI Trade |
20:59:02 - 03-Sep-26 |
| Unknown* | 3 | €17.46046 | Currency Conversion Negotiated Trade |
15:13:04 - 03-Sep-26 |
| Unknown* | 1 | €17.50698 | Currency Conversion Negotiated Trade |
15:13:04 - 03-Sep-26 |
| Unknown* | 0 | €17.74 | SI Trade |
07:51:37 - 03-Sep-26 |
| Unknown* | 0 | €17.74 | SI Trade |
16:51:17 - 02-Sep-26 |
| Unknown* | 1 | €17.62737 | Currency Conversion Negotiated Trade |
15:55:18 - 02-Sep-26 |
| Unknown* | 1 | €17.73449 | Currency Conversion Negotiated Trade |
15:12:13 - 02-Sep-26 |
| Sell* | 1 | €17.69 | SI Trade |
10:50:15 - 02-Sep-26 |
| Unknown* | 0 | €17.79 | SI Trade |
09:24:43 - 02-Sep-26 |
| Unknown* | 0 | €17.79 | SI Trade |
09:24:29 - 02-Sep-26 |
| Unknown* | 0 | €17.86 | SI Trade |
06:30:04 - 02-Sep-26 |
| Unknown* | 0 | €17.86 | SI Trade |
06:30:04 - 02-Sep-26 |
| Unknown* | 0 | €17.82 | SI Trade |
15:27:45 - 01-Sep-26 |
| Buy* | 1 | €17.78 | SI Trade |
15:27:10 - 01-Sep-26 |
| Unknown* | 0 | €17.81 | SI Trade |
15:27:09 - 01-Sep-26 |
| Unknown* | 1 | €17.67259 | Currency Conversion Negotiated Trade |
15:12:54 - 01-Sep-26 |
| Unknown* | 3 | €17.72974 | Currency Conversion Negotiated Trade |
15:12:53 - 01-Sep-26 |
| Buy* | 8,900 | €17.75 | SI Trade |
08:58:50 - 01-Sep-26 |
| Unknown* | 1 | €17.70905 | Currency Conversion Negotiated Trade |
15:55:25 - 28-Aug-26 |
| Buy* | 2 | €17.66 | SI Trade |
15:28:43 - 28-Aug-26 |
| Unknown* | 1 | €17.76086 | Currency Conversion Negotiated Trade |
15:11:39 - 28-Aug-26 |
| Buy* | 1,481 | €17.73 | SI Trade |
15:11:17 - 28-Aug-26 |
| Unknown* | 0 | €17.73 | SI Trade |
13:26:58 - 28-Aug-26 |
| Unknown* | 0 | €17.75 | SI Trade |
10:44:32 - 28-Aug-26 |
| Buy* | 1 | €17.71 | SI Trade |
10:44:25 - 28-Aug-26 |
| Buy* | 1 | €17.74 | SI Trade |
10:44:24 - 28-Aug-26 |
| Buy* | 1 | €17.72 | SI Trade |
10:38:48 - 28-Aug-26 |
| Unknown* | 0 | €17.75 | SI Trade |
10:38:47 - 28-Aug-26 |
| Unknown* | 4 | €17.67 | OTC Trade |
08:08:04 - 28-Aug-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:03:19 - 28-Aug-26 |
| Unknown* | 0 | €17.60 | SI Trade |
07:03:26 - 28-Aug-26 |
| Unknown* | 0 | €17.47 | SI Trade |
16:10:09 - 27-Aug-26 |
| Sell* | 1,601 | €17.46 | SI Trade |
15:03:11 - 27-Aug-26 |
| Unknown* | 0 | €17.49 | SI Trade |
09:53:57 - 27-Aug-26 |
| Unknown* | 0 | €17.54 | SI Trade |
16:18:46 - 26-Aug-26 |
| Unknown* | 1 | €17.53228 | Currency Conversion Negotiated Trade |
15:55:28 - 26-Aug-26 |
| Unknown* | 1 | €17.57718 | Currency Conversion Negotiated Trade |
15:11:26 - 26-Aug-26 |
| Unknown* | 0 | €17.56 | SI Trade |
14:55:49 - 26-Aug-26 |
| Unknown* | 0 | €17.56 | SI Trade |
14:55:49 - 26-Aug-26 |
| Buy* | 1 | €17.43 | SI Trade |
12:10:17 - 26-Aug-26 |
| Unknown* | 0 | €17.47 | SI Trade |
08:00:02 - 26-Aug-26 |
| Unknown* | 1 | €17.46124 | Currency Conversion Negotiated Trade |
15:55:27 - 25-Aug-26 |
| Unknown* | 1 | €17.46381 | Currency Conversion Negotiated Trade |
15:11:56 - 25-Aug-26 |
| Unknown* | 0 | €17.35 | SI Trade |
14:51:26 - 25-Aug-26 |
| Unknown* | 0 | €17.55 | SI Trade |
15:22:02 - 24-Aug-26 |
| Buy* | 1 | €17.51 | SI Trade |
12:56:06 - 24-Aug-26 |
| Unknown* | 0 | €17.42 | SI Trade |
11:12:09 - 24-Aug-26 |
| Buy* | 290 | €17.39 | SI Trade |
10:30:05 - 24-Aug-26 |
| Unknown* | 0 | €17.49 | SI Trade |
06:36:59 - 24-Aug-26 |
| Unknown* | 0 | €17.50 | SI Trade |
06:30:04 - 24-Aug-26 |
| Unknown* | 1 | €17.40174 | Currency Conversion Negotiated Trade |
15:12:07 - 21-Aug-26 |
| Unknown* | 0 | €17.40 | SI Trade |
14:09:06 - 21-Aug-26 |
| Buy* | 1 | €17.39 | SI Trade |
14:09:01 - 21-Aug-26 |
| Unknown* | 0 | €17.41 | SI Trade |
14:09:01 - 21-Aug-26 |
| Buy* | 8,400 | €17.31 | SI Trade |
08:18:55 - 21-Aug-26 |
| Unknown* | 0 | €17.43 | SI Trade |
08:03:47 - 21-Aug-26 |
| Unknown* | 108 | €17.34573 | Currency Conversion Negotiated Trade |
08:02:56 - 21-Aug-26 |
| Unknown* | 0 | €17.33 | SI Trade |
08:00:02 - 21-Aug-26 |
| Unknown* | 0 | €17.15 | SI Trade |
20:59:02 - 20-Aug-26 |
| Unknown* | 2 | €17.23141 | Currency Conversion Negotiated Trade |
15:12:35 - 20-Aug-26 |
| Unknown* | 1 | €17.17535 | Currency Conversion Negotiated Trade |
15:12:35 - 20-Aug-26 |
| Unknown* | 0 | €17.28 | SI Trade |
14:40:50 - 20-Aug-26 |
| Unknown* | 0 | €17.18 | SI Trade |
14:22:20 - 20-Aug-26 |
| Unknown* | 0 | €17.23 | SI Trade |
13:44:39 - 20-Aug-26 |
| Sell* | 595 | €17.265 | SI Trade |
12:50:19 - 20-Aug-26 |
| Sell* | 595 | €17.255 | SI Trade |
12:11:21 - 20-Aug-26 |
| Unknown* | 0 | €17.25 | SI Trade |
11:15:08 - 20-Aug-26 |
| Unknown* | 0 | €17.38 | SI Trade |
08:00:03 - 20-Aug-26 |
| Unknown* | 0 | €17.39 | SI Trade |
20:59:02 - 19-Aug-26 |
| Unknown* | 3 | €17.28211 | Currency Conversion Negotiated Trade |
15:11:32 - 19-Aug-26 |
| Unknown* | 0 | €17.26 | SI Trade |
12:50:07 - 19-Aug-26 |
| Unknown* | 0 | €17.26 | SI Trade |
12:50:07 - 19-Aug-26 |
| Unknown* | 0 | €17.32 | SI Trade |
08:00:04 - 19-Aug-26 |
| Unknown* | 0 | €17.39 | SI Trade |
07:01:34 - 18-Aug-26 |
| Unknown* | 0 | €17.45 | SI Trade |
20:59:02 - 17-Aug-26 |
| Unknown* | 1 | €17.33924 | Currency Conversion Negotiated Trade |
15:55:12 - 17-Aug-26 |
| Unknown* | 1 | €17.39377 | Currency Conversion Negotiated Trade |
15:11:53 - 17-Aug-26 |
| Unknown* | 0 | €17.38 | SI Trade |
12:25:25 - 17-Aug-26 |
| Unknown* | 0 | €17.44 | SI Trade |
11:05:14 - 17-Aug-26 |
| Sell* | 1 | €17.41 | SI Trade |
11:05:09 - 17-Aug-26 |
| Unknown* | 0 | €17.44 | SI Trade |
11:05:09 - 17-Aug-26 |
| Unknown* | 0 | €17.44 | SI Trade |
10:29:13 - 17-Aug-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:28:51 - 17-Aug-26 |
| Sell* | 1 | €17.45 | SI Trade |
08:28:23 - 17-Aug-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:28:23 - 17-Aug-26 |
| Unknown* | 0 | €17.46 | SI Trade |
08:08:53 - 17-Aug-26 |
| Unknown* | 0 | €17.65 | SI Trade |
07:25:29 - 17-Aug-26 |
| Unknown* | 0 | €17.65 | SI Trade |
07:25:29 - 17-Aug-26 |
| Unknown* | 0 | €17.64 | SI Trade |
07:19:30 - 17-Aug-26 |
| Unknown* | 0 | €17.64 | SI Trade |
07:19:30 - 17-Aug-26 |
| Unknown* | 0 | €17.64 | SI Trade |
07:19:30 - 17-Aug-26 |