| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €17.61631 | Currency Conversion Negotiated Trade |
15:55:22 - 24-Apr-26 |
| Unknown* | 1 | €18.03293 | Currency Conversion Negotiated Trade |
15:11:53 - 24-Apr-26 |
| Buy* | 5 | €17.76 | SI Trade |
13:01:09 - 24-Apr-26 |
| Unknown* | 0 | €17.71 | SI Trade |
12:35:00 - 24-Apr-26 |
| Buy* | 4,523 | €17.48818 | SI Trade |
12:00:58 - 24-Apr-26 |
| Buy* | 12,153 | €17.38 | SI Trade |
11:06:02 - 24-Apr-26 |
| Buy* | 9,654 | €17.36 | SI Trade |
10:44:09 - 24-Apr-26 |
| Buy* | 10,800 | €17.36 | SI Trade |
10:42:37 - 24-Apr-26 |
| Sell* | 2 | €17.34 | SI Trade |
10:30:20 - 24-Apr-26 |
| Unknown* | 8 | €17.35 | SI Trade |
10:30:15 - 24-Apr-26 |
| Sell* | 8 | €17.34 | SI Trade |
10:30:05 - 24-Apr-26 |
| Sell* | 8 | €17.34 | SI Trade |
10:29:56 - 24-Apr-26 |
| Sell* | 8 | €17.34 | SI Trade |
10:29:49 - 24-Apr-26 |
| Buy* | 1 | €17.36 | SI Trade |
10:29:19 - 24-Apr-26 |
| Unknown* | 1 | €17.33 | OTC Trade |
10:29:13 - 24-Apr-26 |
| Sell* | 1 | €17.33 | SI Trade |
10:29:13 - 24-Apr-26 |
| Buy* | 1 | €17.36 | SI Trade |
10:29:13 - 24-Apr-26 |
| Unknown* | 1 | €17.35 | OTC Trade |
10:28:22 - 24-Apr-26 |
| Unknown* | 1 | €17.35 | SI Trade |
10:28:22 - 24-Apr-26 |
| Buy* | 1 | €17.36 | SI Trade |
10:28:22 - 24-Apr-26 |
| Buy* | 1 | €17.38 | SI Trade |
10:28:05 - 24-Apr-26 |
| Buy* | 1 | €17.40 | SI Trade |
10:28:04 - 24-Apr-26 |
| Unknown* | 0 | €17.40 | SI Trade |
10:26:29 - 24-Apr-26 |
| Unknown* | 1 | €19.35 | SI Trade |
17:26:07 - 23-Apr-26 |
| Unknown* | 1 | €19.2336 | Currency Conversion Negotiated Trade |
15:12:26 - 23-Apr-26 |
| Unknown* | 1 | €19.44769 | Currency Conversion Negotiated Trade |
15:12:26 - 23-Apr-26 |
| Unknown* | 2 | €19.23947 | Currency Conversion Negotiated Trade |
15:12:29 - 22-Apr-26 |
| Unknown* | 0 | €19.38 | SI Trade |
19:34:10 - 21-Apr-26 |
| Unknown* | 1 | €19.17 | SI Trade |
18:40:30 - 21-Apr-26 |
| Unknown* | 1 | €19.10745 | Currency Conversion Negotiated Trade |
15:55:22 - 21-Apr-26 |
| Unknown* | 1 | €19.41429 | Currency Conversion Negotiated Trade |
15:11:23 - 21-Apr-26 |
| Sell* | 1,176 | €19.345 | SI Trade |
15:00:38 - 21-Apr-26 |
| Unknown* | 0 | €19.38 | SI Trade |
14:59:45 - 21-Apr-26 |
| Unknown* | 0 | €19.30 | SI Trade |
14:46:18 - 21-Apr-26 |
| Unknown* | 1 | €19.40309 | Currency Conversion Negotiated Trade |
15:55:15 - 20-Apr-26 |
| Unknown* | 0 | €19.58 | SI Trade |
15:51:04 - 20-Apr-26 |
| Unknown* | 1 | €19.58578 | Currency Conversion Negotiated Trade |
15:11:47 - 20-Apr-26 |
| Unknown* | 0 | €19.60 | SI Trade |
14:56:55 - 20-Apr-26 |
| Buy* | 4,778 | €19.57926 | SI Trade Negotiated Trade |
16:31:41 - 17-Apr-26 |
| Unknown* | 1 | €19.6524 | Currency Conversion Negotiated Trade |
15:55:10 - 17-Apr-26 |
| Buy* | 1 | €19.53 | SI Trade |
15:22:19 - 17-Apr-26 |
| Sell* | 1 | €19.51 | SI Trade |
15:22:18 - 17-Apr-26 |
| Unknown* | 1 | €19.40849 | Currency Conversion Negotiated Trade |
15:11:07 - 17-Apr-26 |
| Unknown* | 0 | €19.52 | SI Trade |
14:58:55 - 17-Apr-26 |
| Sell* | 5 | €19.49 | SI Trade |
14:57:50 - 17-Apr-26 |
| Unknown* | 5 | €19.49 | OTC Trade |
14:57:50 - 17-Apr-26 |
| Unknown* | 0 | €19.52 | SI Trade |
14:57:15 - 17-Apr-26 |
| Sell* | 2 | €19.34 | SI Trade |
10:12:06 - 17-Apr-26 |
| Unknown* | 0 | €19.54 | SI Trade |
08:00:36 - 17-Apr-26 |
| Unknown* | 1 | €19.33537 | Currency Conversion Negotiated Trade |
15:55:22 - 16-Apr-26 |
| Unknown* | 1 | €19.29857 | Currency Conversion Negotiated Trade |
15:12:21 - 16-Apr-26 |
| Unknown* | 1 | €19.52062 | Currency Conversion Negotiated Trade |
15:12:21 - 16-Apr-26 |
| Unknown* | 0 | €19.35 | SI Trade |
10:37:13 - 16-Apr-26 |
| Unknown* | 0 | €19.43 | SI Trade |
10:24:04 - 16-Apr-26 |
| Unknown* | 0 | €19.48 | SI Trade |
07:25:58 - 16-Apr-26 |
| Unknown* | 0 | €19.27 | SI Trade |
16:08:03 - 15-Apr-26 |
| Buy* | 1 | €19.24 | SI Trade |
16:07:39 - 15-Apr-26 |
| Unknown* | 0 | €19.27 | SI Trade |
16:07:37 - 15-Apr-26 |
| Unknown* | 1 | €19.42547 | Currency Conversion Negotiated Trade |
15:55:08 - 15-Apr-26 |
| Unknown* | 1 | €19.28185 | Currency Conversion Negotiated Trade |
15:12:20 - 15-Apr-26 |
| Unknown* | 1 | €19.50591 | Currency Conversion Negotiated Trade |
15:12:20 - 15-Apr-26 |
| Sell* | 1 | €19.48 | SI Trade |
14:31:30 - 15-Apr-26 |
| Unknown* | 0 | €19.66 | SI Trade |
12:56:36 - 15-Apr-26 |
| Sell* | 6 | €19.62 | SI Trade |
11:30:32 - 15-Apr-26 |
| Sell* | 1 | €19.62 | SI Trade |
10:26:34 - 15-Apr-26 |
| Sell* | 2,044 | €19.765 | SI Trade |
09:18:46 - 15-Apr-26 |
| Unknown* | 0 | €19.91 | SI Trade |
07:00:10 - 15-Apr-26 |
| Unknown* | 1 | €19.71965 | Currency Conversion Negotiated Trade |
15:12:15 - 14-Apr-26 |
| Unknown* | 1 | €19.94594 | Currency Conversion Negotiated Trade |
15:12:14 - 14-Apr-26 |
| Unknown* | 0 | €19.90 | SI Trade |
14:52:06 - 14-Apr-26 |
| Unknown* | 8 | €19.91309 | Currency Conversion Negotiated Trade |
12:03:29 - 14-Apr-26 |
| Unknown* | 1 | €19.71455 | Currency Conversion Negotiated Trade |
15:12:20 - 13-Apr-26 |
| Unknown* | 1 | €19.93724 | Currency Conversion Negotiated Trade |
15:12:19 - 13-Apr-26 |
| Unknown* | 0 | €20.12 | SI Trade |
07:00:03 - 13-Apr-26 |
| Unknown* | 1 | €20.01856 | Currency Conversion Negotiated Trade |
15:55:19 - 10-Apr-26 |
| Unknown* | 0 | €20.22 | SI Trade |
15:46:36 - 10-Apr-26 |
| Buy* | 2,222 | €20.24 | SI Trade |
15:21:35 - 10-Apr-26 |
| Unknown* | 1 | €20.3447 | Currency Conversion Negotiated Trade |
15:12:06 - 10-Apr-26 |
| Buy* | 1 | €20.22 | SI Trade |
13:00:10 - 10-Apr-26 |
| Unknown* | 0 | €19.81 | SI Trade |
20:18:33 - 09-Apr-26 |
| Unknown* | 1 | €19.76927 | Currency Conversion Negotiated Trade |
15:12:44 - 09-Apr-26 |
| Unknown* | 4 | €20.00264 | Currency Conversion Negotiated Trade |
15:12:44 - 09-Apr-26 |
| Buy* | 1 | €19.93 | SI Trade |
14:59:55 - 09-Apr-26 |
| Unknown* | 5 | €19.88 | OTC Trade |
14:58:27 - 09-Apr-26 |
| Sell* | 5 | €19.88 | SI Trade |
14:58:27 - 09-Apr-26 |
| Unknown* | 0 | €19.91 | SI Trade |
13:35:26 - 09-Apr-26 |
| Unknown* | 2 | €19.39 | SI Trade |
07:04:20 - 09-Apr-26 |
| Unknown* | 0 | €19.39 | SI Trade |
07:04:20 - 09-Apr-26 |
| Unknown* | 1 | €19.57636 | Currency Conversion Negotiated Trade |
15:12:43 - 08-Apr-26 |
| Unknown* | 3 | €19.79321 | Currency Conversion Negotiated Trade |
15:12:43 - 08-Apr-26 |
| Unknown* | 0 | €19.76 | SI Trade |
14:55:28 - 08-Apr-26 |
| Unknown* | 0 | €19.65 | SI Trade |
08:30:07 - 08-Apr-26 |
| Unknown* | 0 | €19.70 | SI Trade |
08:23:03 - 08-Apr-26 |
| Unknown* | 0 | €20.06 | SI Trade |
07:01:02 - 08-Apr-26 |
| Unknown* | 1 | €20.04 | SI Trade |
07:00:38 - 08-Apr-26 |
| Unknown* | 0 | €20.04 | SI Trade |
07:00:38 - 08-Apr-26 |
| Unknown* | 1 | €20.04 | SI Trade |
07:00:38 - 08-Apr-26 |
| Sell* | 1 | €19.35 | SI Trade |
15:45:30 - 07-Apr-26 |
| Unknown* | 3 | €19.48343 | Currency Conversion Negotiated Trade |
15:12:39 - 07-Apr-26 |
| Unknown* | 1 | €19.25596 | Currency Conversion Negotiated Trade |
15:12:39 - 07-Apr-26 |
| Unknown* | 0 | €19.47 | SI Trade |
09:32:59 - 07-Apr-26 |
| Unknown* | 1 | €19.45 | OTC Trade |
09:32:53 - 07-Apr-26 |
| Buy* | 1 | €19.45 | SI Trade |
09:32:53 - 07-Apr-26 |
| Unknown* | 0 | €19.47 | SI Trade |
09:32:43 - 07-Apr-26 |
| Buy* | 3 | €19.44 | SI Trade |
09:32:00 - 07-Apr-26 |
| Unknown* | 3 | €19.44 | OTC Trade |
09:32:00 - 07-Apr-26 |
| Unknown* | 0 | €19.34 | SI Trade |
07:22:34 - 07-Apr-26 |
| Unknown* | 0 | €19.34 | SI Trade |
07:22:34 - 07-Apr-26 |
| Unknown* | 0 | €19.28 | SI Trade |
16:05:26 - 02-Apr-26 |
| Buy* | 30 | €19.23 | SI Trade |
09:04:56 - 02-Apr-26 |
| Buy* | 10,000 | €19.20 | SI Trade |
08:54:43 - 02-Apr-26 |
| Unknown* | 0 | €19.05 | SI Trade |
07:00:23 - 02-Apr-26 |
| Buy* | 1,716 | €19.29815 | SI Trade Negotiated Trade |
16:30:55 - 01-Apr-26 |
| Unknown* | 1 | €19.11737 | Currency Conversion Negotiated Trade |
15:12:32 - 01-Apr-26 |
| Unknown* | 1 | €19.34363 | Currency Conversion Negotiated Trade |
15:12:32 - 01-Apr-26 |
| Unknown* | 0 | €19.43 | SI Trade |
14:37:28 - 01-Apr-26 |
| Unknown* | 0 | €19.45 | SI Trade |
12:55:00 - 01-Apr-26 |
| Buy* | 1 | €19.44 | SI Trade |
12:53:29 - 01-Apr-26 |
| Unknown* | 1 | €19.24818 | Currency Conversion Negotiated Trade |
09:26:43 - 01-Apr-26 |
| Unknown* | 0 | €19.24 | SI Trade |
07:08:17 - 01-Apr-26 |
| Unknown* | 0 | €18.81 | SI Trade |
16:24:10 - 31-Mar-26 |
| Unknown* | 0 | €18.96 | SI Trade |
15:35:47 - 31-Mar-26 |
| Unknown* | 3 | €19.08844 | Currency Conversion Negotiated Trade |
15:11:45 - 31-Mar-26 |
| Buy* | 1,257 | €19.195 | SI Trade |
12:38:01 - 31-Mar-26 |
| Buy* | 1,576 | €19.195 | SI Trade |
12:37:52 - 31-Mar-26 |
| Buy* | 6,112 | €19.195 | SI Trade |
12:37:42 - 31-Mar-26 |
| Unknown* | 1 | €19.487 | Currency Conversion Negotiated Trade |
15:55:10 - 30-Mar-26 |
| Unknown* | 0 | €19.61 | SI Trade |
14:47:03 - 30-Mar-26 |
| Unknown* | 0 | €19.61 | SI Trade |
15:52:28 - 27-Mar-26 |
| Buy* | 1 | €19.63 | SI Trade |
15:51:44 - 27-Mar-26 |
| Unknown* | 0 | €19.62 | SI Trade |
15:51:06 - 27-Mar-26 |
| Unknown* | 2 | €19.68151 | Currency Conversion Negotiated Trade |
15:11:34 - 27-Mar-26 |
| Unknown* | 1 | €19.37977 | Currency Conversion Negotiated Trade |
15:55:22 - 26-Mar-26 |
| Unknown* | 4 | €19.65702 | Currency Conversion Negotiated Trade |
15:11:48 - 26-Mar-26 |
| Unknown* | 0 | €19.51 | SI Trade |
13:39:14 - 26-Mar-26 |
| Unknown* | 1 | €19.31543 | Currency Conversion Negotiated Trade |
15:55:26 - 25-Mar-26 |
| Sell* | 2 | €19.25 | SI Trade |
15:37:42 - 25-Mar-26 |
| Unknown* | 1 | €19.10885 | Currency Conversion Negotiated Trade |
15:12:55 - 25-Mar-26 |
| Unknown* | 1 | €19.33206 | Currency Conversion Negotiated Trade |
15:12:55 - 25-Mar-26 |
| Buy* | 6 | €19.50 | SI Trade |
11:39:20 - 25-Mar-26 |
| Buy* | 4 | €19.53 | SI Trade |
11:26:23 - 25-Mar-26 |
| Buy* | 12 | €19.50 | SI Trade |
11:09:52 - 25-Mar-26 |
| Unknown* | 1 | €18.97014 | Currency Conversion Negotiated Trade |
15:55:19 - 24-Mar-26 |
| Unknown* | 3 | €19.19088 | Currency Conversion Negotiated Trade |
15:11:15 - 24-Mar-26 |
| Unknown* | 0 | €19.04 | SI Trade |
14:49:25 - 24-Mar-26 |
| Buy* | 2 | €18.94 | SI Trade |
16:21:31 - 23-Mar-26 |
| Unknown* | 1 | €18.84587 | Currency Conversion Negotiated Trade |
15:55:07 - 23-Mar-26 |
| Buy* | 1,679 | €19.09 | SI Trade |
15:12:08 - 23-Mar-26 |
| Unknown* | 1 | €19.13802 | Currency Conversion Negotiated Trade |
15:11:11 - 23-Mar-26 |
| Sell* | 16,000 | €18.00 | SI Trade |
10:12:16 - 23-Mar-26 |
| Unknown* | 0 | €18.02 | SI Trade |
09:20:08 - 23-Mar-26 |
| Unknown* | 0 | €17.98 | SI Trade |
08:30:04 - 23-Mar-26 |
| Sell* | 1 | €17.99 | SI Trade |
08:30:03 - 23-Mar-26 |
| Sell* | 1 | €18.00 | SI Trade |
08:29:54 - 23-Mar-26 |
| Sell* | 1 | €18.00 | SI Trade |
08:29:24 - 23-Mar-26 |
| Sell* | 1 | €18.00 | SI Trade |
08:25:18 - 23-Mar-26 |
| Unknown* | 0 | €17.99 | SI Trade |
08:25:10 - 23-Mar-26 |
| Unknown* | 0 | €18.19 | SI Trade |
07:00:05 - 23-Mar-26 |
| Unknown* | 1 | €18.63257 | Currency Conversion Negotiated Trade |
15:55:14 - 20-Mar-26 |
| Unknown* | 1 | €18.49745 | Currency Conversion Negotiated Trade |
15:12:38 - 20-Mar-26 |
| Unknown* | 2 | €18.70216 | Currency Conversion Negotiated Trade |
15:12:38 - 20-Mar-26 |
| Unknown* | 0 | €18.67 | SI Trade |
13:48:31 - 20-Mar-26 |
| Unknown* | 0 | €18.65 | SI Trade |
09:09:44 - 20-Mar-26 |
| Unknown* | 1 | €18.74214 | Currency Conversion Negotiated Trade |
15:12:53 - 19-Mar-26 |
| Unknown* | 7 | €18.95239 | Currency Conversion Negotiated Trade |
15:12:53 - 19-Mar-26 |
| Unknown* | 0 | €19.06 | SI Trade |
07:00:42 - 19-Mar-26 |
| Unknown* | 0 | €19.43 | SI Trade |
19:51:12 - 18-Mar-26 |
| Unknown* | 1 | €19.41 | SI Trade |
19:41:06 - 18-Mar-26 |
| Unknown* | 1 | €19.43 | SI Trade |
19:36:39 - 18-Mar-26 |
| Unknown* | 0 | €19.45 | SI Trade |
19:24:09 - 18-Mar-26 |
| Unknown* | 1 | €19.38228 | Currency Conversion Negotiated Trade |
15:55:17 - 18-Mar-26 |
| Unknown* | 1 | €19.64885 | Currency Conversion Negotiated Trade |
15:12:06 - 18-Mar-26 |
| Unknown* | 1 | €19.94132 | Currency Conversion Negotiated Trade |
15:11:19 - 17-Mar-26 |
| Buy* | 4,964 | €19.69 | SI Trade |
15:17:54 - 16-Mar-26 |
| Unknown* | 1 | €19.58977 | Currency Conversion Negotiated Trade |
15:12:49 - 16-Mar-26 |
| Unknown* | 1 | €19.80817 | Currency Conversion Negotiated Trade |
15:12:49 - 16-Mar-26 |
| Unknown* | 0 | €19.75 | SI Trade |
14:50:27 - 16-Mar-26 |
| Unknown* | 0 | €19.43 | SI Trade |
08:03:37 - 16-Mar-26 |
| Unknown* | 1 | €19.60022 | Currency Conversion Negotiated Trade |
15:55:08 - 13-Mar-26 |
| Unknown* | 118 | €19.49123 | Currency Conversion Negotiated Trade |
15:21:04 - 13-Mar-26 |
| Unknown* | 1 | €19.56775 | Currency Conversion Negotiated Trade |
15:12:41 - 13-Mar-26 |
| Unknown* | 2 | €19.35407 | Currency Conversion Negotiated Trade |
15:12:41 - 13-Mar-26 |
| Unknown* | 1,187 | €19.415 | SI Trade |
15:11:03 - 13-Mar-26 |
| Unknown* | 916 | €19.415 | SI Trade |
15:10:54 - 13-Mar-26 |
| Buy* | 6,420 | €19.42 | SI Trade |
15:10:38 - 13-Mar-26 |
| Unknown* | 0 | €19.53 | SI Trade |
14:10:48 - 13-Mar-26 |
| Unknown* | 0 | €19.34 | SI Trade |
08:12:36 - 13-Mar-26 |
| Sell* | 1 | €19.30 | SI Trade |
08:12:14 - 13-Mar-26 |
| Unknown* | 0 | €19.33 | SI Trade |
08:12:14 - 13-Mar-26 |
| Unknown* | 1 | €19.26 | SI Trade |
07:01:42 - 13-Mar-26 |
| Unknown* | 1 | €19.49907 | Currency Conversion Negotiated Trade |
15:55:09 - 12-Mar-26 |
| Buy* | 819 | €19.45 | SI Trade |
15:22:47 - 12-Mar-26 |
| Buy* | 958 | €19.45 | SI Trade |
15:22:43 - 12-Mar-26 |
| Unknown* | 1 | €19.34101 | Currency Conversion Negotiated Trade |
15:12:25 - 12-Mar-26 |
| Unknown* | 2 | €19.57717 | Currency Conversion Negotiated Trade |
15:12:24 - 12-Mar-26 |
| Unknown* | 0 | €19.33 | SI Trade |
07:00:10 - 12-Mar-26 |
| Unknown* | 1 | €19.2063 | Currency Conversion Negotiated Trade |
15:55:11 - 11-Mar-26 |
| Unknown* | 3 | €19.44756 | Currency Conversion Negotiated Trade |
15:11:29 - 11-Mar-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:01:00 - 11-Mar-26 |
| Sell* | 41,900 | €19.15 | SI Trade |
16:13:59 - 10-Mar-26 |