| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €16.63736 | Currency Conversion Negotiated Trade |
15:11:41 - 10-Jul-26 |
| Buy* | 8,597 | €16.47 | SI Trade |
09:51:17 - 10-Jul-26 |
| Unknown* | 0 | €16.44 | SI Trade |
08:00:03 - 10-Jul-26 |
| Unknown* | 0 | €16.28 | SI Trade |
12:10:00 - 09-Jul-26 |
| Unknown* | 0 | €16.32 | SI Trade |
08:07:50 - 09-Jul-26 |
| Sell* | 1 | €16.27 | SI Trade |
08:07:49 - 09-Jul-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:07:49 - 09-Jul-26 |
| Unknown* | 0 | €16.48 | SI Trade |
07:01:56 - 09-Jul-26 |
| Sell* | 1,134 | €16.31 | SI Trade |
15:27:59 - 08-Jul-26 |
| Unknown* | 1 | €16.30726 | Currency Conversion Negotiated Trade |
15:12:36 - 08-Jul-26 |
| Unknown* | 2 | €16.3598 | Currency Conversion Negotiated Trade |
15:12:36 - 08-Jul-26 |
| Unknown* | 0 | €16.31 | SI Trade |
11:25:41 - 08-Jul-26 |
| Sell* | 1 | €16.27 | SI Trade |
11:23:58 - 08-Jul-26 |
| Sell* | 1 | €16.30 | SI Trade |
11:23:58 - 08-Jul-26 |
| Unknown* | 0 | €16.43 | SI Trade |
08:35:20 - 08-Jul-26 |
| Unknown* | 0 | €16.34 | SI Trade |
08:30:43 - 08-Jul-26 |
| Unknown* | 0 | €16.41 | SI Trade |
08:25:28 - 08-Jul-26 |
| Unknown* | 0 | €16.63 | SI Trade |
07:31:15 - 08-Jul-26 |
| Unknown* | 1 | €16.49589 | Currency Conversion Negotiated Trade |
15:55:16 - 07-Jul-26 |
| Unknown* | 1 | €16.52423 | Currency Conversion Negotiated Trade |
15:11:23 - 07-Jul-26 |
| Unknown* | 0 | €16.59 | SI Trade |
12:26:42 - 07-Jul-26 |
| Unknown* | 0 | €16.60 | SI Trade |
12:26:37 - 07-Jul-26 |
| Unknown* | 0 | €16.36 | SI Trade |
07:04:11 - 07-Jul-26 |
| Unknown* | 0 | €16.36 | SI Trade |
07:04:11 - 07-Jul-26 |
| Sell* | 6 | €16.35 | SI Trade |
15:30:01 - 06-Jul-26 |
| Unknown* | 6 | €16.35 | OTC Trade |
15:30:01 - 06-Jul-26 |
| Unknown* | 1 | €16.33415 | Currency Conversion Negotiated Trade |
15:11:41 - 06-Jul-26 |
| Buy* | 1,270 | €16.38 | SI Trade |
15:02:59 - 06-Jul-26 |
| Unknown* | 0 | €16.42 | SI Trade |
10:42:39 - 06-Jul-26 |
| Unknown* | 0 | €16.51 | SI Trade |
10:41:28 - 06-Jul-26 |
| Unknown* | 0 | €16.63 | SI Trade |
08:41:28 - 06-Jul-26 |
| Sell* | 1 | €16.60 | SI Trade |
08:41:02 - 06-Jul-26 |
| Buy* | 1 | €16.63 | SI Trade |
08:41:02 - 06-Jul-26 |
| Sell* | 1 | €16.61 | SI Trade |
08:40:38 - 06-Jul-26 |
| Buy* | 1 | €16.64 | SI Trade |
08:40:37 - 06-Jul-26 |
| Sell* | 1 | €16.62 | SI Trade |
08:38:50 - 06-Jul-26 |
| Buy* | 1 | €16.65 | SI Trade |
08:38:50 - 06-Jul-26 |
| Buy* | 300 | €16.65 | SI Trade |
08:24:58 - 06-Jul-26 |
| Sell* | 1 | €16.60 | SI Trade |
08:12:49 - 06-Jul-26 |
| Buy* | 1 | €16.63 | SI Trade |
08:12:49 - 06-Jul-26 |
| Sell* | 1 | €16.61 | SI Trade |
08:12:40 - 06-Jul-26 |
| Unknown* | 0 | €16.64 | SI Trade |
08:12:39 - 06-Jul-26 |
| Unknown* | 0 | €16.68 | SI Trade |
08:09:01 - 06-Jul-26 |
| Unknown* | 0 | €16.73 | SI Trade |
08:01:06 - 06-Jul-26 |
| Unknown* | 0 | €16.74 | SI Trade |
08:00:59 - 06-Jul-26 |
| Unknown* | 0 | €16.74 | SI Trade |
08:00:59 - 06-Jul-26 |
| Unknown* | 0 | €16.57 | SI Trade |
10:34:05 - 03-Jul-26 |
| Unknown* | 0 | €16.57 | SI Trade |
10:34:05 - 03-Jul-26 |
| Sell* | 1 | €16.55 | SI Trade |
10:27:04 - 03-Jul-26 |
| Sell* | 1 | €16.58 | SI Trade |
10:27:04 - 03-Jul-26 |
| Sell* | 1 | €16.56 | SI Trade |
10:26:44 - 03-Jul-26 |
| Unknown* | 0 | €16.59 | SI Trade |
10:26:44 - 03-Jul-26 |
| Unknown* | 0 | €16.59 | SI Trade |
10:26:44 - 03-Jul-26 |
| Unknown* | 0 | €16.59 | SI Trade |
10:18:59 - 03-Jul-26 |
| Unknown* | 0 | €16.59 | SI Trade |
10:05:11 - 03-Jul-26 |
| Unknown* | 0 | €16.67 | SI Trade |
07:05:23 - 03-Jul-26 |
| Unknown* | 0 | €16.67 | SI Trade |
07:05:23 - 03-Jul-26 |
| Sell* | 2,800 | €16.475 | SI Trade |
15:48:57 - 02-Jul-26 |
| Unknown* | 1 | €16.38935 | Currency Conversion Negotiated Trade |
15:12:33 - 02-Jul-26 |
| Unknown* | 1 | €16.44385 | Currency Conversion Negotiated Trade |
15:12:32 - 02-Jul-26 |
| Unknown* | 0 | €16.56 | SI Trade |
14:50:31 - 02-Jul-26 |
| Sell* | 8,375 | €16.48 | SI Trade |
14:14:57 - 02-Jul-26 |
| Unknown* | 0 | €16.49 | SI Trade |
10:24:56 - 02-Jul-26 |
| Unknown* | 0 | €16.34 | SI Trade |
08:00:29 - 02-Jul-26 |
| Buy* | 1 | €16.33 | SI Trade |
08:00:24 - 02-Jul-26 |
| Buy* | 1 | €16.33 | SI Trade |
08:00:24 - 02-Jul-26 |
| Buy* | 1 | €16.33 | SI Trade |
08:00:03 - 02-Jul-26 |
| Buy* | 1 | €16.33 | SI Trade |
08:00:03 - 02-Jul-26 |
| Unknown* | 1 | €16.40 | SI Trade |
07:46:59 - 02-Jul-26 |
| Unknown* | 1 | €16.42 | SI Trade |
07:26:35 - 02-Jul-26 |
| Unknown* | 0 | €16.43 | SI Trade |
07:17:02 - 02-Jul-26 |
| Unknown* | 0 | €16.43 | SI Trade |
07:17:02 - 02-Jul-26 |
| Unknown* | 0 | €16.42 | SI Trade |
07:10:38 - 02-Jul-26 |
| Unknown* | 0 | €16.42 | SI Trade |
07:10:38 - 02-Jul-26 |
| Unknown* | 1 | €16.43 | SI Trade |
20:59:03 - 01-Jul-26 |
| Unknown* | 0 | €16.43 | SI Trade |
20:59:03 - 01-Jul-26 |
| Unknown* | 1 | €16.2162 | Currency Conversion Negotiated Trade |
15:11:44 - 01-Jul-26 |
| Unknown* | 0 | €16.47 | SI Trade |
16:07:15 - 30-Jun-26 |
| Buy* | 7,715 | €16.36 | SI Trade |
15:38:50 - 30-Jun-26 |
| Unknown* | 1 | €16.39711 | Currency Conversion Negotiated Trade |
15:11:28 - 30-Jun-26 |
| Unknown* | 0 | €16.61 | SI Trade |
20:59:02 - 29-Jun-26 |
| Unknown* | 0 | €16.64 | SI Trade |
11:14:41 - 29-Jun-26 |
| Unknown* | 0 | €16.64 | SI Trade |
11:14:41 - 29-Jun-26 |
| Sell* | 250 | €16.735 | SI Trade |
09:00:11 - 29-Jun-26 |
| Unknown* | 0 | €16.92 | SI Trade |
07:03:19 - 29-Jun-26 |
| Unknown* | 0 | €16.83 | SI Trade |
16:21:27 - 26-Jun-26 |
| Unknown* | 0 | €16.80 | SI Trade |
15:59:44 - 26-Jun-26 |
| Unknown* | 1 | €16.85785 | Currency Conversion Negotiated Trade |
15:11:13 - 26-Jun-26 |
| Unknown* | 0 | €16.73 | SI Trade |
14:01:10 - 26-Jun-26 |
| Unknown* | 1 | €16.83324 | Currency Conversion Negotiated Trade |
10:10:15 - 26-Jun-26 |
| Buy* | 15 | €16.99 | SI Trade |
08:11:33 - 26-Jun-26 |
| Unknown* | 1 | €16.90 | SI Trade |
07:03:55 - 25-Jun-26 |
| Unknown* | 0 | €17.14 | SI Trade |
07:03:55 - 25-Jun-26 |
| Unknown* | 0 | €16.90 | SI Trade |
15:41:22 - 24-Jun-26 |
| Buy* | 32 | €16.93 | SI Trade |
15:41:12 - 24-Jun-26 |
| Unknown* | 0 | €16.98 | SI Trade |
14:56:39 - 24-Jun-26 |
| Unknown* | 0 | €16.89 | SI Trade |
14:54:30 - 24-Jun-26 |
| Sell* | 60 | €16.85 | SI Trade |
16:23:15 - 23-Jun-26 |
| Sell* | 60 | €16.83 | SI Trade |
16:19:00 - 23-Jun-26 |
| Sell* | 72 | €16.83 | SI Trade |
16:16:20 - 23-Jun-26 |
| Sell* | 139 | €16.82 | SI Trade |
16:00:25 - 23-Jun-26 |
| Sell* | 145 | €16.79 | SI Trade |
15:39:22 - 23-Jun-26 |
| Sell* | 139 | €16.81 | SI Trade |
15:12:22 - 23-Jun-26 |
| Unknown* | 2 | €16.83432 | Currency Conversion Negotiated Trade |
15:11:08 - 23-Jun-26 |
| Sell* | 14 | €16.82 | SI Trade |
15:03:55 - 23-Jun-26 |
| Sell* | 126 | €16.82 | SI Trade |
15:03:55 - 23-Jun-26 |
| Sell* | 140 | €16.82 | SI Trade |
14:22:50 - 23-Jun-26 |
| Sell* | 139 | €16.86 | SI Trade |
14:11:59 - 23-Jun-26 |
| Sell* | 139 | €16.90 | SI Trade |
13:34:49 - 23-Jun-26 |
| Sell* | 140 | €16.89 | SI Trade |
13:08:39 - 23-Jun-26 |
| Sell* | 139 | €16.89 | SI Trade |
13:00:11 - 23-Jun-26 |
| Sell* | 139 | €16.89 | SI Trade |
12:52:03 - 23-Jun-26 |
| Sell* | 140 | €16.91 | SI Trade |
12:43:29 - 23-Jun-26 |
| Unknown* | 0 | €17.21 | SI Trade |
07:03:42 - 23-Jun-26 |
| Unknown* | 0 | €17.04 | SI Trade |
15:52:54 - 22-Jun-26 |
| Unknown* | 1 | €16.92193 | Currency Conversion Negotiated Trade |
15:12:24 - 22-Jun-26 |
| Unknown* | 2 | €16.97718 | Currency Conversion Negotiated Trade |
15:12:24 - 22-Jun-26 |
| Sell* | 210 | €16.97 | SI Trade |
13:54:30 - 22-Jun-26 |
| Unknown* | 0 | €16.97 | SI Trade |
13:08:21 - 22-Jun-26 |
| Sell* | 56 | €17.18 | SI Trade |
08:44:52 - 22-Jun-26 |
| Sell* | 100 | €17.22 | SI Trade |
08:39:35 - 22-Jun-26 |
| Unknown* | 2 | €17.25 | SI Trade |
07:45:41 - 22-Jun-26 |
| Unknown* | 0 | €17.47 | SI Trade |
07:45:41 - 22-Jun-26 |
| Unknown* | 0 | €17.47 | SI Trade |
16:19:22 - 19-Jun-26 |
| Unknown* | 0 | €17.51 | SI Trade |
15:34:07 - 19-Jun-26 |
| Unknown* | 0 | €17.48 | SI Trade |
13:27:27 - 19-Jun-26 |
| Unknown* | 0 | €17.51 | SI Trade |
10:26:14 - 19-Jun-26 |
| Unknown* | 1 | €17.53 | SI Trade |
10:19:30 - 19-Jun-26 |
| Unknown* | 1 | €17.52 | SI Trade |
10:14:15 - 19-Jun-26 |
| Unknown* | 1 | €17.32 | SI Trade |
09:53:22 - 19-Jun-26 |
| Buy* | 132 | €17.48 | Ordinary |
16:38:07 - 18-Jun-26 |
| Buy* | 1 | €17.48 | Ordinary |
16:38:07 - 18-Jun-26 |
| Buy* | 27,341 | €17.48 | Suspected BUY Trade |
16:34:18 - 18-Jun-26 |
| Buy* | 330,826 | €17.48 | Suspected BUY Trade |
16:34:18 - 18-Jun-26 |
| Buy* | 1,854 | €17.48 | Ordinary |
16:34:18 - 18-Jun-26 |
| Buy* | 2,039 | €17.48 | Ordinary |
16:34:18 - 18-Jun-26 |
| Buy* | 89,784 | €17.48 | Suspected BUY Trade |
16:34:18 - 18-Jun-26 |
| Buy* | 38,166 | €17.48 | Suspected BUY Trade |
16:34:18 - 18-Jun-26 |
| Buy* | 717 | €17.48 | Ordinary |
16:34:18 - 18-Jun-26 |
| Buy* | 788 | €17.48 | Ordinary |
16:34:18 - 18-Jun-26 |
| Unknown* | 0 | €17.33 | SI Trade |
15:21:21 - 18-Jun-26 |
| Buy* | 1 | €17.28 | SI Trade |
15:21:21 - 18-Jun-26 |
| Unknown* | 0 | €17.31 | SI Trade |
15:21:20 - 18-Jun-26 |
| Unknown* | 0 | €17.28 | SI Trade |
11:49:06 - 18-Jun-26 |
| Sell* | 1 | €17.26 | SI Trade |
11:49:01 - 18-Jun-26 |
| Unknown* | 0 | €17.29 | SI Trade |
11:49:00 - 18-Jun-26 |
| Sell* | 10,303 | €17.26 | SI Trade |
11:43:40 - 18-Jun-26 |
| Unknown* | 0 | €17.29 | SI Trade |
10:57:20 - 18-Jun-26 |
| Unknown* | 0 | €17.30 | SI Trade |
10:00:04 - 18-Jun-26 |
| Unknown* | 0 | €17.72 | SI Trade |
08:00:01 - 18-Jun-26 |
| Unknown* | 1 | €17.71 | SI Trade |
07:45:28 - 18-Jun-26 |
| Unknown* | 0 | €17.70 | SI Trade |
07:18:45 - 18-Jun-26 |
| Unknown* | 0 | €17.61 | SI Trade |
16:21:39 - 17-Jun-26 |
| Buy* | 1 | €17.57 | SI Trade |
16:20:35 - 17-Jun-26 |
| Unknown* | 1 | €17.35837 | Currency Conversion Negotiated Trade |
15:12:17 - 17-Jun-26 |
| Unknown* | 4 | €17.42464 | Currency Conversion Negotiated Trade |
15:12:17 - 17-Jun-26 |
| Unknown* | 1 | €17.34294 | Currency Conversion Negotiated Trade |
15:55:19 - 16-Jun-26 |
| Buy* | 1 | €17.43 | SI Trade |
15:40:08 - 16-Jun-26 |
| Unknown* | 1 | €17.32697 | Currency Conversion Negotiated Trade |
15:12:15 - 16-Jun-26 |
| Unknown* | 0 | €17.23 | SI Trade |
14:47:20 - 16-Jun-26 |
| Unknown* | 0 | €17.32 | SI Trade |
14:47:10 - 16-Jun-26 |
| Buy* | 1 | €17.29 | SI Trade |
14:46:36 - 16-Jun-26 |
| Buy* | 1 | €17.31 | SI Trade |
14:46:36 - 16-Jun-26 |
| Unknown* | 0 | €17.32 | SI Trade |
14:45:00 - 16-Jun-26 |
| Buy* | 14 | €17.28 | SI Trade |
14:44:26 - 16-Jun-26 |
| Unknown* | 0 | €17.32 | SI Trade |
13:53:25 - 16-Jun-26 |
| Unknown* | 0 | €17.40 | SI Trade |
07:06:48 - 16-Jun-26 |
| Unknown* | 0 | €17.40 | SI Trade |
07:06:48 - 16-Jun-26 |
| Unknown* | 0 | €17.40 | SI Trade |
07:06:48 - 16-Jun-26 |
| Unknown* | 119 | €17.25 | SI Trade |
08:36:44 - 15-Jun-26 |
| Unknown* | -119 | €0.00 | SI Trade Correction |
08:36:44 - 15-Jun-26 |
| Unknown* | 119 | €0.00 | SI Trade |
08:36:44 - 15-Jun-26 |
| Unknown* | 0 | €17.59 | SI Trade |
08:30:47 - 15-Jun-26 |
| Buy* | 220 | €17.57 | SI Trade |
08:04:29 - 15-Jun-26 |
| Unknown* | 0 | €17.32 | SI Trade |
07:17:13 - 15-Jun-26 |
| Unknown* | 0 | €16.88 | SI Trade |
16:18:39 - 12-Jun-26 |
| Unknown* | 1 | €17.01883 | Currency Conversion Negotiated Trade |
15:55:10 - 12-Jun-26 |
| Unknown* | 1 | €16.97143 | Currency Conversion Negotiated Trade |
15:12:17 - 12-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
14:55:16 - 12-Jun-26 |
| Unknown* | 0 | €17.07 | SI Trade |
13:14:59 - 12-Jun-26 |
| Unknown* | 0 | €17.05 | SI Trade |
13:14:48 - 12-Jun-26 |
| Unknown* | 0 | €17.18 | SI Trade |
10:27:35 - 12-Jun-26 |
| Unknown* | 0 | €17.05 | SI Trade |
09:13:04 - 12-Jun-26 |
| Unknown* | 0 | €16.94 | SI Trade |
08:31:14 - 12-Jun-26 |
| Unknown* | 1 | €16.85582 | Currency Conversion Negotiated Trade |
15:11:56 - 11-Jun-26 |
| Unknown* | 1 | €16.91097 | Currency Conversion Negotiated Trade |
15:11:56 - 11-Jun-26 |
| Unknown* | 0 | €16.73 | SI Trade |
19:17:54 - 10-Jun-26 |
| Unknown* | 23,696 | €16.75 | SI Trade |
14:46:40 - 10-Jun-26 |
| Unknown* | -23,696 | €0.00 | SI Trade Correction |
14:46:40 - 10-Jun-26 |
| Unknown* | 23,696 | €0.00 | SI Trade |
14:46:40 - 10-Jun-26 |
| Unknown* | 0 | €16.76 | SI Trade |
13:15:13 - 10-Jun-26 |
| Buy* | 2 | €15.94 | SI Trade |
13:03:05 - 10-Jun-26 |
| Unknown* | 2 | €15.94 | OTC Trade |
13:03:05 - 10-Jun-26 |
| Unknown* | 0 | €17.95 | SI Trade |
17:36:29 - 09-Jun-26 |
| Unknown* | 0 | €17.71 | SI Trade |
17:32:42 - 09-Jun-26 |
| Unknown* | 0 | €18.01 | SI Trade |
16:57:04 - 09-Jun-26 |
| Unknown* | 1 | €17.78973 | Currency Conversion Negotiated Trade |
12:50:08 - 09-Jun-26 |
| Buy* | 1 | €17.84 | SI Trade |
11:11:25 - 09-Jun-26 |
| Unknown* | 0 | €17.74 | SI Trade |
17:51:12 - 08-Jun-26 |
| Unknown* | 1 | €17.72162 | Currency Conversion Negotiated Trade |
15:12:08 - 08-Jun-26 |