| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €17.507 | Currency Conversion Negotiated Trade |
15:55:14 - 21-May-26 |
| Unknown* | 1 | €17.75036 | Currency Conversion Negotiated Trade |
15:12:26 - 21-May-26 |
| Unknown* | 69,000 | €17.52 | OTC Trade |
13:36:37 - 21-May-26 |
| Unknown* | 69,000 | €17.52 | OTC Trade |
13:36:36 - 21-May-26 |
| Unknown* | 0 | €17.48 | SI Trade |
19:27:35 - 20-May-26 |
| Unknown* | 0 | €17.70 | SI Trade |
17:12:44 - 20-May-26 |
| Unknown* | 0 | €17.68 | SI Trade |
17:11:57 - 20-May-26 |
| Unknown* | 1 | €17.65848 | Currency Conversion Negotiated Trade |
15:55:24 - 20-May-26 |
| Unknown* | 0 | €17.68 | SI Trade |
15:27:40 - 20-May-26 |
| Unknown* | 1 | €17.42038 | Currency Conversion Negotiated Trade |
15:12:39 - 20-May-26 |
| Unknown* | 1 | €17.6064 | Currency Conversion Negotiated Trade |
15:12:39 - 20-May-26 |
| Buy* | 2,620 | €17.53 | SI Trade |
14:00:18 - 20-May-26 |
| Buy* | 6,605 | €17.52 | SI Trade |
12:00:28 - 20-May-26 |
| Unknown* | 1 | €17.53871 | Currency Conversion Negotiated Trade |
15:55:13 - 19-May-26 |
| Unknown* | 6,723 | €17.475 | SI Trade |
15:48:30 - 19-May-26 |
| Unknown* | 1 | €17.45897 | Currency Conversion Negotiated Trade |
15:12:16 - 19-May-26 |
| Unknown* | 3 | €17.65508 | Currency Conversion Negotiated Trade |
15:12:16 - 19-May-26 |
| Unknown* | 0 | €17.61 | SI Trade |
14:37:40 - 19-May-26 |
| Unknown* | 0 | €17.64 | SI Trade |
14:30:30 - 19-May-26 |
| Buy* | 4,349 | €17.645 | SI Trade |
13:38:51 - 19-May-26 |
| Unknown* | 0 | €17.66 | SI Trade |
13:05:03 - 19-May-26 |
| Unknown* | 0 | €17.65 | SI Trade |
13:03:39 - 19-May-26 |
| Buy* | 1 | €17.62 | SI Trade |
13:02:46 - 19-May-26 |
| Buy* | 1 | €17.65 | SI Trade |
13:02:45 - 19-May-26 |
| Buy* | 1 | €17.62 | SI Trade |
13:02:38 - 19-May-26 |
| Unknown* | 0 | €17.65 | SI Trade |
13:02:35 - 19-May-26 |
| Buy* | 5 | €17.62 | SI Trade |
13:01:22 - 19-May-26 |
| Buy* | 1 | €17.68 | SI Trade |
12:10:08 - 19-May-26 |
| Buy* | 65 | €17.50 | SI Trade |
08:12:10 - 19-May-26 |
| Unknown* | 1 | €17.34266 | Currency Conversion Negotiated Trade |
15:55:23 - 18-May-26 |
| Unknown* | 1 | €17.31504 | Currency Conversion Negotiated Trade |
15:12:33 - 18-May-26 |
| Unknown* | 1 | €17.50706 | Currency Conversion Negotiated Trade |
15:12:33 - 18-May-26 |
| Buy* | 10 | €17.41 | SI Trade |
14:03:46 - 18-May-26 |
| Unknown* | 0 | €17.38 | SI Trade |
13:20:48 - 18-May-26 |
| Buy* | 46 | €17.28 | SI Trade |
12:09:25 - 18-May-26 |
| Unknown* | 0 | €17.32 | SI Trade |
11:58:25 - 18-May-26 |
| Buy* | 1 | €17.31 | SI Trade |
11:58:22 - 18-May-26 |
| Unknown* | 0 | €17.34 | SI Trade |
11:58:21 - 18-May-26 |
| Buy* | 46 | €17.26 | SI Trade |
11:56:54 - 18-May-26 |
| Unknown* | 0 | €17.15 | SI Trade |
09:12:15 - 18-May-26 |
| Unknown* | 0 | €17.29 | SI Trade |
07:00:29 - 18-May-26 |
| Unknown* | 0 | €17.29 | SI Trade |
07:00:29 - 18-May-26 |
| Unknown* | 0 | €17.29 | SI Trade |
07:00:29 - 18-May-26 |
| Unknown* | 0 | €17.27 | SI Trade |
07:00:02 - 18-May-26 |
| Unknown* | 1 | €17.1339 | Currency Conversion Negotiated Trade |
15:12:03 - 15-May-26 |
| Unknown* | 2 | €17.31986 | Currency Conversion Negotiated Trade |
15:12:03 - 15-May-26 |
| Buy* | 531 | €17.295 | SI Trade |
14:49:45 - 15-May-26 |
| Unknown* | 0 | €17.32 | SI Trade |
13:12:09 - 15-May-26 |
| Sell* | 13,158 | €17.415 | Negotiated Trade |
09:04:48 - 15-May-26 |
| Buy* | 13,792 | €17.54 | SI Trade |
08:07:47 - 15-May-26 |
| Unknown* | 0 | €17.66 | SI Trade |
15:23:48 - 14-May-26 |
| Unknown* | 0 | €17.55 | SI Trade |
07:02:16 - 14-May-26 |
| Unknown* | 0 | €17.57 | SI Trade |
07:01:10 - 14-May-26 |
| Unknown* | 0 | €17.54 | SI Trade |
20:39:27 - 13-May-26 |
| Unknown* | 0 | €17.49 | SI Trade |
15:20:32 - 13-May-26 |
| Unknown* | 0 | €17.50 | SI Trade |
15:20:18 - 13-May-26 |
| Buy* | 1 | €17.48 | SI Trade |
15:20:18 - 13-May-26 |
| Buy* | 7 | €17.48 | SI Trade |
15:16:11 - 13-May-26 |
| Buy* | 125 | €17.45 | SI Trade |
15:13:54 - 13-May-26 |
| Unknown* | 1 | €17.56206 | Currency Conversion Negotiated Trade |
15:11:46 - 13-May-26 |
| Buy* | 130 | €17.46 | SI Trade |
15:02:23 - 13-May-26 |
| Sell* | 20 | €17.40 | SI Trade |
14:10:04 - 13-May-26 |
| Sell* | 125 | €17.40 | SI Trade |
14:08:20 - 13-May-26 |
| Sell* | 125 | €17.40 | SI Trade |
12:52:48 - 13-May-26 |
| Unknown* | 0 | €17.43 | SI Trade |
11:16:02 - 13-May-26 |
| Unknown* | 0 | €17.44 | SI Trade |
09:42:29 - 13-May-26 |
| Unknown* | 0 | €17.47 | SI Trade |
07:44:55 - 13-May-26 |
| Unknown* | 0 | €17.43 | SI Trade |
16:56:50 - 12-May-26 |
| Unknown* | 0 | €17.35 | SI Trade |
16:23:52 - 12-May-26 |
| Unknown* | 0 | €17.38 | SI Trade |
15:03:41 - 12-May-26 |
| Unknown* | 0 | €17.40 | SI Trade |
14:53:20 - 12-May-26 |
| Buy* | 1,333 | €17.36 | SI Trade |
14:46:19 - 12-May-26 |
| Unknown* | 0 | €17.47 | SI Trade |
14:34:50 - 12-May-26 |
| Unknown* | 0 | €17.36 | SI Trade |
13:29:32 - 12-May-26 |
| Unknown* | 0 | €17.43 | SI Trade |
11:37:23 - 12-May-26 |
| Unknown* | 70 | €17.33 | SI Trade |
10:18:23 - 12-May-26 |
| Unknown* | 0 | €17.33 | SI Trade |
16:12:21 - 11-May-26 |
| Sell* | 1 | €17.31 | SI Trade |
15:58:54 - 11-May-26 |
| Sell* | 2 | €17.31 | SI Trade |
15:58:38 - 11-May-26 |
| Unknown* | 1 | €17.19874 | Currency Conversion Negotiated Trade |
15:55:16 - 11-May-26 |
| Unknown* | 0 | €17.37 | SI Trade |
15:44:24 - 11-May-26 |
| Sell* | 1 | €17.33 | SI Trade |
15:36:12 - 11-May-26 |
| Unknown* | 1 | €17.44705 | Currency Conversion Negotiated Trade |
15:11:08 - 11-May-26 |
| Sell* | 1 | €17.38 | SI Trade |
14:56:08 - 11-May-26 |
| Sell* | 1 | €17.38 | SI Trade |
14:55:50 - 11-May-26 |
| Sell* | 1 | €17.36 | SI Trade |
14:49:29 - 11-May-26 |
| Sell* | 1 | €17.37 | SI Trade |
14:39:42 - 11-May-26 |
| Sell* | 1 | €17.37 | SI Trade |
14:39:35 - 11-May-26 |
| Sell* | 2 | €17.37 | SI Trade |
14:39:28 - 11-May-26 |
| Sell* | 1 | €17.37 | SI Trade |
14:39:12 - 11-May-26 |
| Sell* | 2 | €17.37 | SI Trade |
14:38:57 - 11-May-26 |
| Sell* | 1 | €17.37 | SI Trade |
14:38:44 - 11-May-26 |
| Sell* | 1 | €17.37 | SI Trade |
14:38:33 - 11-May-26 |
| Sell* | 1 | €17.37 | SI Trade |
14:38:22 - 11-May-26 |
| Sell* | 1 | €17.37 | SI Trade |
14:38:08 - 11-May-26 |
| Sell* | 1 | €17.37 | SI Trade |
14:37:56 - 11-May-26 |
| Unknown* | 0 | €17.43 | SI Trade |
14:36:47 - 11-May-26 |
| Sell* | 2 | €17.38 | SI Trade |
14:29:59 - 11-May-26 |
| Sell* | 2 | €17.38 | SI Trade |
14:29:40 - 11-May-26 |
| Sell* | 2 | €17.38 | SI Trade |
14:29:26 - 11-May-26 |
| Sell* | 1 | €17.38 | SI Trade |
14:29:07 - 11-May-26 |
| Sell* | 1 | €17.38 | SI Trade |
14:28:59 - 11-May-26 |
| Sell* | 1 | €17.38 | SI Trade |
14:28:48 - 11-May-26 |
| Sell* | 1 | €17.38 | SI Trade |
14:28:38 - 11-May-26 |
| Sell* | 2 | €17.38 | SI Trade |
14:28:25 - 11-May-26 |
| Sell* | 1 | €17.38 | SI Trade |
14:28:08 - 11-May-26 |
| Sell* | 2 | €17.38 | SI Trade |
14:28:00 - 11-May-26 |
| Sell* | 1 | €17.38 | SI Trade |
13:50:19 - 11-May-26 |
| Sell* | 2 | €17.38 | SI Trade |
13:49:41 - 11-May-26 |
| Unknown* | 0 | €17.34 | SI Trade |
13:44:05 - 11-May-26 |
| Sell* | 1 | €17.38 | SI Trade |
13:34:53 - 11-May-26 |
| Sell* | 1 | €17.38 | SI Trade |
13:34:45 - 11-May-26 |
| Sell* | 2 | €17.38 | SI Trade |
13:34:30 - 11-May-26 |
| Sell* | 1 | €17.38 | SI Trade |
13:34:02 - 11-May-26 |
| Sell* | 62 | €17.38 | SI Trade |
13:06:36 - 11-May-26 |
| Sell* | 1 | €17.39 | SI Trade |
12:41:04 - 11-May-26 |
| Sell* | 1 | €17.39 | SI Trade |
12:40:57 - 11-May-26 |
| Sell* | 1 | €17.39 | SI Trade |
12:40:40 - 11-May-26 |
| Sell* | 1 | €17.39 | SI Trade |
12:40:33 - 11-May-26 |
| Sell* | 1 | €17.39 | SI Trade |
12:40:25 - 11-May-26 |
| Sell* | 2 | €17.39 | SI Trade |
12:40:12 - 11-May-26 |
| Sell* | 2 | €17.39 | SI Trade |
12:40:02 - 11-May-26 |
| Sell* | 1 | €17.39 | SI Trade |
12:39:36 - 11-May-26 |
| Sell* | 1 | €17.39 | SI Trade |
12:39:24 - 11-May-26 |
| Sell* | 1 | €17.39 | SI Trade |
12:39:19 - 11-May-26 |
| Sell* | 1 | €17.39 | SI Trade |
12:39:11 - 11-May-26 |
| Sell* | 2 | €17.39 | SI Trade |
12:38:53 - 11-May-26 |
| Sell* | 2 | €17.39 | SI Trade |
12:38:36 - 11-May-26 |
| Sell* | 1 | €17.39 | SI Trade |
12:38:19 - 11-May-26 |
| Sell* | 1 | €17.39 | SI Trade |
12:38:13 - 11-May-26 |
| Sell* | 1 | €17.39 | SI Trade |
12:37:57 - 11-May-26 |
| Sell* | 1 | €17.39 | SI Trade |
12:37:49 - 11-May-26 |
| Sell* | 1 | €17.39 | SI Trade |
12:37:20 - 11-May-26 |
| Sell* | 1 | €17.39 | SI Trade |
12:37:14 - 11-May-26 |
| Sell* | 1 | €17.39 | SI Trade |
12:37:01 - 11-May-26 |
| Sell* | 1 | €17.39 | SI Trade |
12:36:52 - 11-May-26 |
| Sell* | 1 | €17.39 | SI Trade |
12:36:43 - 11-May-26 |
| Sell* | 1 | €17.37 | SI Trade |
12:08:58 - 11-May-26 |
| Sell* | 1 | €17.37 | SI Trade |
12:08:17 - 11-May-26 |
| Sell* | 1 | €17.37 | SI Trade |
12:07:44 - 11-May-26 |
| Sell* | 1 | €17.37 | SI Trade |
12:07:40 - 11-May-26 |
| Sell* | 1 | €17.37 | SI Trade |
12:07:24 - 11-May-26 |
| Sell* | 5 | €17.37 | SI Trade |
12:07:15 - 11-May-26 |
| Sell* | 29 | €17.38 | SI Trade |
11:08:05 - 11-May-26 |
| Sell* | 1 | €17.34 | SI Trade |
10:15:06 - 11-May-26 |
| Sell* | 2 | €17.34 | SI Trade |
10:14:52 - 11-May-26 |
| Sell* | 1 | €17.34 | SI Trade |
10:14:32 - 11-May-26 |
| Sell* | 1 | €17.34 | SI Trade |
10:14:23 - 11-May-26 |
| Sell* | 1 | €17.34 | SI Trade |
10:14:14 - 11-May-26 |
| Sell* | 1 | €17.34 | SI Trade |
10:14:03 - 11-May-26 |
| Sell* | 1 | €17.34 | SI Trade |
10:13:42 - 11-May-26 |
| Sell* | 1 | €17.34 | SI Trade |
10:13:33 - 11-May-26 |
| Sell* | 2 | €17.34 | SI Trade |
10:13:13 - 11-May-26 |
| Sell* | 8 | €17.34 | SI Trade |
10:12:47 - 11-May-26 |
| Sell* | 10 | €17.34 | SI Trade |
10:12:47 - 11-May-26 |
| Unknown* | 0 | €17.36 | SI Trade |
08:33:24 - 11-May-26 |
| Unknown* | 0 | €17.39 | SI Trade |
08:19:48 - 11-May-26 |
| Unknown* | 0 | €17.39 | SI Trade |
08:18:25 - 11-May-26 |
| Unknown* | 0 | €17.38 | SI Trade |
06:33:12 - 11-May-26 |
| Unknown* | 0 | €17.38 | SI Trade |
06:33:11 - 11-May-26 |
| Unknown* | 0 | €17.38 | SI Trade |
06:33:10 - 11-May-26 |
| Unknown* | 0 | €17.38 | SI Trade |
06:33:10 - 11-May-26 |
| Unknown* | 0 | €17.28 | SI Trade |
19:25:29 - 08-May-26 |
| Unknown* | 2 | €17.51 | SI Trade |
19:00:32 - 08-May-26 |
| Buy* | 3,351 | €17.37241 | SI Trade Negotiated Trade |
16:36:21 - 08-May-26 |
| Unknown* | 0 | €17.49 | SI Trade |
16:35:32 - 08-May-26 |
| Unknown* | 0 | €17.40 | SI Trade |
15:47:15 - 08-May-26 |
| Unknown* | 0 | €17.42 | SI Trade |
15:39:18 - 08-May-26 |
| Unknown* | 1 | €17.24683 | Currency Conversion Negotiated Trade |
15:12:23 - 08-May-26 |
| Unknown* | 1 | €17.44132 | Currency Conversion Negotiated Trade |
15:12:23 - 08-May-26 |
| Sell* | 20 | €17.41 | SI Trade |
15:04:30 - 08-May-26 |
| Sell* | 1 | €17.46 | SI Trade |
15:00:30 - 08-May-26 |
| Sell* | 68 | €17.42 | SI Trade |
12:37:15 - 08-May-26 |
| Sell* | 64 | €17.42 | SI Trade |
12:23:20 - 08-May-26 |
| Sell* | 70 | €17.42 | SI Trade |
12:16:36 - 08-May-26 |
| Sell* | 70 | €17.40 | SI Trade |
11:40:04 - 08-May-26 |
| Sell* | 68 | €17.37 | SI Trade |
10:57:17 - 08-May-26 |
| Sell* | 70 | €17.38 | SI Trade |
10:25:14 - 08-May-26 |
| Sell* | 18 | €17.38 | SI Trade |
09:50:20 - 08-May-26 |
| Sell* | 66 | €17.37 | SI Trade |
09:18:00 - 08-May-26 |
| Sell* | 35 | €17.38 | SI Trade |
09:07:25 - 08-May-26 |
| Sell* | 40 | €17.38 | SI Trade |
09:07:25 - 08-May-26 |
| Unknown* | 0 | €17.57 | SI Trade |
07:36:17 - 08-May-26 |
| Buy* | 20,000 | €17.5153 | SI Trade Negotiated Trade |
16:32:28 - 07-May-26 |
| Sell* | 537 | €17.42 | SI Trade |
16:29:41 - 07-May-26 |
| Sell* | 120 | €17.49 | SI Trade |
16:16:31 - 07-May-26 |
| Sell* | 61 | €17.48 | SI Trade |
16:05:11 - 07-May-26 |
| Sell* | 15 | €17.48 | SI Trade |
16:05:11 - 07-May-26 |
| Sell* | 26 | €17.48 | SI Trade |
16:05:11 - 07-May-26 |
| Sell* | 121 | €17.48 | SI Trade |
16:05:11 - 07-May-26 |
| Unknown* | 1 | €17.62135 | Currency Conversion Negotiated Trade |
15:55:12 - 07-May-26 |
| Sell* | 99 | €17.525 | SI Trade |
15:51:36 - 07-May-26 |
| Sell* | 62 | €17.52 | SI Trade |
15:50:37 - 07-May-26 |
| Sell* | 19 | €17.52 | SI Trade |
15:50:37 - 07-May-26 |
| Sell* | 22 | €17.52 | SI Trade |
15:32:11 - 07-May-26 |
| Sell* | 24 | €17.52 | SI Trade |
15:32:11 - 07-May-26 |
| Sell* | 81 | €17.52 | SI Trade |
15:32:11 - 07-May-26 |
| Sell* | 76 | €17.52 | SI Trade |
15:26:31 - 07-May-26 |
| Sell* | 18 | €17.52 | SI Trade |
15:26:31 - 07-May-26 |
| Sell* | 4 | €17.52 | SI Trade |
15:26:31 - 07-May-26 |