| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.375 | 16.45 | 15.97 | 16.45 | 8,598 |
| 9th Jul 2026 (Thu) | 16.295 | 16.355 | 15.89 | 16.355 | 1 |
| 8th Jul 2026 (Wed) | 16.53 | 16.53 | 16.12 | 16.43 | 1,139 |
| 7th Jul 2026 (Tue) | 16.50 | 16.58 | 16.09 | 16.58 | 2 |
| 6th Jul 2026 (Mon) | 16.705 | 16.705 | 16.29 | 16.375 | 1,592 |
| 3rd Jul 2026 (Fri) | 16.665 | 16.665 | 16.25 | 16.625 | 3 |
| 2nd Jul 2026 (Thu) | 16.17 | 16.51 | 15.77 | 16.51 | 11,186 |
| 1st Jul 2026 (Wed) | 16.51 | 16.51 | 16.10 | 16.215 | 1 |
| 30th Jun 2026 (Tue) | 16.57 | 16.605 | 16.16 | 16.355 | 7,716 |
| 29th Jun 2026 (Mon) | 16.90 | 16.90 | 16.48 | 16.53 | 250 |
| 26th Jun 2026 (Fri) | 17.025 | 17.025 | 16.60 | 16.94 | 17 |
| 25th Jun 2026 (Thu) | 16.95 | 17.025 | 16.53 | 17.025 | 1 |
| 24th Jun 2026 (Wed) | 16.87 | 16.91 | 16.45 | 16.91 | 32 |
| 23rd Jun 2026 (Tue) | 17.095 | 17.095 | 16.67 | 17.045 | 1,733 |
| 22nd Jun 2026 (Mon) | 17.32 | 17.35 | 16.89 | 17.105 | 371 |
| 19th Jun 2026 (Fri) | 17.115 | 17.115 | 17.115 | 17.115 | 3 |
| 18th Jun 2026 (Thu) | 17.67 | 17.67 | 17.115 | 17.115 | 501,954 |
| 17th Jun 2026 (Wed) | 17.495 | 17.495 | 17.06 | 17.425 | 6 |
| 16th Jun 2026 (Tue) | 17.565 | 17.565 | 17.13 | 17.22 | 19 |
| 15th Jun 2026 (Mon) | 17.35 | 17.435 | 16.92 | 17.435 | 339 |
| 12th Jun 2026 (Fri) | 17.075 | 17.075 | 16.65 | 16.99 | 2 |
| 11th Jun 2026 (Thu) | 16.685 | 16.94 | 16.27 | 16.94 | 2 |
| 10th Jun 2026 (Wed) | 17.72 | 17.805 | 15.27 | 16.87 | 23,704 |
| 9th Jun 2026 (Tue) | 17.74 | 17.79 | 17.30 | 17.79 | 2 |
| 8th Jun 2026 (Mon) | 17.74 | 17.74 | 17.30 | 17.66 | 20 |
| 5th Jun 2026 (Fri) | 17.825 | 17.825 | 17.38 | 17.815 | 212 |
| 4th Jun 2026 (Thu) | 17.77 | 17.79 | 17.33 | 17.79 | 2 |
| 3rd Jun 2026 (Wed) | 17.845 | 17.845 | 17.40 | 17.75 | 0 |
| 2nd Jun 2026 (Tue) | 17.62 | 17.70 | 17.18 | 17.70 | 52 |
| 1st Jun 2026 (Mon) | 17.825 | 17.825 | 17.38 | 17.805 | 3 |
| 29th May 2026 (Fri) | 17.815 | 17.835 | 17.37 | 17.835 | 1,982 |
| 28th May 2026 (Thu) | 17.835 | 17.855 | 17.39 | 17.855 | 3 |
| 27th May 2026 (Wed) | 17.855 | 18.06 | 17.41 | 18.06 | 11,174 |
| 26th May 2026 (Tue) | 17.845 | 17.845 | 17.40 | 17.845 | 392 |
| 25th May 2026 (Mon) | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| 22nd May 2026 (Fri) | 17.70 | 17.70 | 17.26 | 17.66 | 7 |
| 21st May 2026 (Thu) | 17.465 | 17.525 | 17.03 | 17.525 | 138,002 |
| 20th May 2026 (Wed) | 17.425 | 17.525 | 16.99 | 17.505 | 9,228 |
| 19th May 2026 (Tue) | 17.435 | 17.475 | 17.00 | 17.475 | 11,151 |
| 18th May 2026 (Mon) | 17.22 | 17.405 | 16.79 | 17.405 | 106 |
| 15th May 2026 (Fri) | 17.405 | 17.525 | 16.97 | 17.27 | 27,484 |
| 14th May 2026 (Thu) | 17.445 | 17.445 | 17.445 | 17.445 | 0 |
| 13th May 2026 (Wed) | 17.445 | 17.445 | 17.01 | 17.445 | 534 |
| 12th May 2026 (Tue) | 17.33 | 17.33 | 16.90 | 17.33 | 1,403 |
| 11th May 2026 (Mon) | 17.36 | 17.425 | 16.93 | 17.405 | 200 |