| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.425 | 17.525 | 16.99 | 17.505 | 9,228 |
| 19th May 2026 (Tue) | 17.435 | 17.475 | 17.00 | 17.475 | 11,151 |
| 18th May 2026 (Mon) | 17.22 | 17.405 | 16.79 | 17.405 | 106 |
| 15th May 2026 (Fri) | 17.405 | 17.525 | 16.97 | 17.27 | 27,484 |
| 14th May 2026 (Thu) | 17.445 | 17.445 | 17.445 | 17.445 | 0 |
| 13th May 2026 (Wed) | 17.445 | 17.445 | 17.01 | 17.445 | 534 |
| 12th May 2026 (Tue) | 17.33 | 17.33 | 16.90 | 17.33 | 1,403 |
| 11th May 2026 (Mon) | 17.36 | 17.425 | 16.93 | 17.405 | 200 |
| 8th May 2026 (Fri) | 17.515 | 17.515 | 17.08 | 17.475 | 3,945 |
| 7th May 2026 (Thu) | 17.895 | 17.895 | 17.45 | 17.585 | 22,306 |
| 6th May 2026 (Wed) | 17.69 | 17.75 | 17.25 | 17.75 | 24,842 |
| 5th May 2026 (Tue) | 17.425 | 17.67 | 16.99 | 17.67 | 20,005 |
| 4th May 2026 (Mon) | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| 1st May 2026 (Fri) | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| 30th Apr 2026 (Thu) | 17.165 | 17.66 | 16.74 | 17.66 | 32,496 |
| 29th Apr 2026 (Wed) | 17.28 | 17.29 | 16.85 | 17.035 | 26,020 |
| 28th Apr 2026 (Tue) | 17.505 | 17.505 | 17.07 | 17.23 | 20,000 |
| 27th Apr 2026 (Mon) | 17.62 | 17.62 | 17.085 | 17.35 | 4 |
| 24th Apr 2026 (Fri) | 18.285 | 18.285 | 17.35 | 17.60 | 37,180 |
| 23rd Apr 2026 (Thu) | 19.21 | 19.21 | 18.73 | 19.20 | 3 |
| 22nd Apr 2026 (Wed) | 19.22 | 19.23 | 18.74 | 19.23 | 138,002 |
| 21st Apr 2026 (Tue) | 19.435 | 19.465 | 18.95 | 19.405 | 1,179 |
| 20th Apr 2026 (Mon) | 19.56 | 19.56 | 19.08 | 19.485 | 2 |
| 17th Apr 2026 (Fri) | 19.52 | 19.52 | 19.04 | 19.515 | 4,794 |
| 16th Apr 2026 (Thu) | 19.445 | 19.445 | 18.96 | 19.445 | 3 |
| 15th Apr 2026 (Wed) | 19.91 | 19.91 | 19.23 | 19.23 | 2,056 |
| 14th Apr 2026 (Tue) | 19.825 | 19.905 | 19.33 | 19.905 | 10 |
| 13th Apr 2026 (Mon) | 20.045 | 20.06 | 19.55 | 20.06 | 2 |
| 10th Apr 2026 (Fri) | 19.845 | 20.165 | 19.35 | 20.165 | 2,225 |
| 9th Apr 2026 (Thu) | 19.615 | 19.91 | 19.13 | 19.91 | 18 |
| 8th Apr 2026 (Wed) | 19.91 | 19.91 | 19.42 | 19.475 | 6 |
| 7th Apr 2026 (Tue) | 19.405 | 19.405 | 18.92 | 19.38 | 13 |
| 6th Apr 2026 (Mon) | 19.135 | 19.135 | 19.135 | 19.135 | 0 |
| 3rd Apr 2026 (Fri) | 19.135 | 19.135 | 19.135 | 19.135 | 0 |
| 2nd Apr 2026 (Thu) | 19.115 | 19.135 | 18.64 | 19.135 | 10,035 |
| 1st Apr 2026 (Wed) | 19.045 | 19.405 | 18.57 | 19.405 | 1,720 |
| 31st Mar 2026 (Tue) | 19.22 | 19.27 | 18.74 | 18.89 | 8,948 |
| 30th Mar 2026 (Mon) | 19.445 | 19.635 | 18.96 | 19.635 | 3 |
| 27th Mar 2026 (Fri) | 19.56 | 19.56 | 19.08 | 19.555 | 3 |
| 26th Mar 2026 (Thu) | 19.36 | 19.61 | 18.88 | 19.61 | 5 |
| 25th Mar 2026 (Wed) | 19.115 | 19.33 | 18.64 | 19.33 | 27 |
| 24th Mar 2026 (Tue) | 18.81 | 19.125 | 18.34 | 19.125 | 4 |
| 23rd Mar 2026 (Mon) | 18.03 | 18.88 | 17.58 | 18.88 | 17,687 |