| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.36 | 17.415 | 16.93 | 17.415 | 12 |
| 25th Sep 2026 (Fri) | 17.34 | 17.34 | 16.91 | 17.34 | 2 |
| 24th Sep 2026 (Thu) | 17.475 | 17.475 | 17.04 | 17.415 | 3 |
| 23rd Sep 2026 (Wed) | 17.62 | 17.78 | 17.18 | 17.525 | 8,009 |
| 22nd Sep 2026 (Tue) | 17.32 | 17.575 | 16.89 | 17.575 | 5 |
| 21st Sep 2026 (Mon) | 17.175 | 17.185 | 16.75 | 17.185 | 2 |
| 18th Sep 2026 (Fri) | 17.28 | 17.28 | 16.85 | 17.015 | 699,277 |
| 17th Sep 2026 (Thu) | 17.115 | 17.175 | 16.69 | 17.175 | 4 |
| 16th Sep 2026 (Wed) | 17.115 | 17.125 | 16.69 | 17.125 | 2 |
| 15th Sep 2026 (Tue) | 16.96 | 17.38 | 16.29 | 16.95 | 2 |
| 14th Sep 2026 (Mon) | 17.20 | 17.20 | 16.77 | 17.135 | 4 |
| 11th Sep 2026 (Fri) | 17.33 | 17.33 | 16.90 | 17.31 | 1,225 |
| 10th Sep 2026 (Thu) | 17.535 | 17.555 | 17.10 | 17.555 | 8,938 |
| 9th Sep 2026 (Wed) | 17.535 | 17.535 | 17.10 | 17.535 | 2 |
| 8th Sep 2026 (Tue) | 17.445 | 17.62 | 17.01 | 17.62 | 3 |
| 7th Sep 2026 (Mon) | 17.445 | 17.445 | 17.01 | 17.425 | 3 |
| 4th Sep 2026 (Fri) | 17.455 | 17.465 | 17.02 | 17.465 | 0 |
| 3rd Sep 2026 (Thu) | 17.62 | 17.62 | 17.18 | 17.60 | 4 |
| 2nd Sep 2026 (Wed) | 17.70 | 17.73 | 17.26 | 17.73 | 3 |
| 1st Sep 2026 (Tue) | 17.66 | 17.66 | 17.22 | 17.66 | 8,905 |
| 31st Aug 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 28th Aug 2026 (Fri) | 17.515 | 17.60 | 17.08 | 17.60 | 1,492 |
| 27th Aug 2026 (Thu) | 17.61 | 17.61 | 17.17 | 17.545 | 1,601 |
| 26th Aug 2026 (Wed) | 17.405 | 17.405 | 16.97 | 17.405 | 3 |
| 25th Aug 2026 (Tue) | 17.39 | 17.485 | 16.96 | 17.485 | 2 |
| 24th Aug 2026 (Mon) | 17.36 | 17.36 | 16.93 | 17.35 | 291 |
| 21st Aug 2026 (Fri) | 17.29 | 17.29 | 16.86 | 17.27 | 8,510 |
| 20th Aug 2026 (Thu) | 17.33 | 17.33 | 16.90 | 17.29 | 1,193 |
| 19th Aug 2026 (Wed) | 17.27 | 17.30 | 16.84 | 17.30 | 3 |
| 18th Aug 2026 (Tue) | 17.35 | 17.35 | 16.92 | 17.29 | 0 |
| 17th Aug 2026 (Mon) | 17.475 | 17.485 | 17.04 | 17.475 | 4 |
| 14th Aug 2026 (Fri) | 17.405 | 17.425 | 16.97 | 17.425 | 3 |
| 13th Aug 2026 (Thu) | 17.435 | 17.435 | 17.00 | 17.37 | 4 |
| 12th Aug 2026 (Wed) | 17.445 | 17.445 | 17.01 | 17.435 | 5,730 |
| 11th Aug 2026 (Tue) | 17.495 | 17.515 | 17.06 | 17.515 | 1,582 |
| 10th Aug 2026 (Mon) | 17.63 | 17.63 | 17.19 | 17.585 | 13 |
| 7th Aug 2026 (Fri) | 17.425 | 17.425 | 16.99 | 17.405 | 36 |
| 6th Aug 2026 (Thu) | 17.35 | 17.405 | 16.92 | 17.405 | 5 |
| 5th Aug 2026 (Wed) | 17.23 | 17.30 | 16.80 | 17.30 | 1 |
| 4th Aug 2026 (Tue) | 17.22 | 17.22 | 16.79 | 17.22 | 325 |
| 3rd Aug 2026 (Mon) | 16.99 | 17.31 | 16.57 | 17.31 | 4 |
| 31st Jul 2026 (Fri) | 17.065 | 17.165 | 16.64 | 17.135 | 159 |
| 30th Jul 2026 (Thu) | 17.025 | 17.25 | 16.60 | 17.25 | 7 |
| 29th Jul 2026 (Wed) | 16.89 | 16.92 | 16.47 | 16.92 | 4,667 |