| Price | €19.29 on 16-12-2025 at 10:40:03 |
|---|---|
| Change | €-0.05 -0.26% |
| Buy | €19.77 |
| Sell | €18.81 |
| Last Trade: | Unknown 1.00 at €19.1309 |
| Day's Volume: | 0 |
| Last Close: | €19.34 |
| Open: | €19.36 |
| ISIN: | FI0009004824 |
| Day's Range | €18.88 - €19.36 |
| 52wk Range: | €17.005 - €22.35 |
| Market Capitalisation: | €2.88b |
| VWAP: | €0.00 |
| Shares in Issue: | 149.52m |
Kemira Ord (0MGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €19.1309 | Currency Conversion Negotiated Trade |
15:55:24 - 15-Dec-25 |
| Unknown* | 1 | €19.43846 | Currency Conversion Negotiated Trade |
15:11:32 - 15-Dec-25 |
| Buy* | 13 | €19.50 | SI Trade |
09:42:06 - 15-Dec-25 |
| Buy* | 6 | €19.51 | SI Trade |
09:42:01 - 15-Dec-25 |
| Unknown* | 0 | €19.51 | SI Trade |
09:39:07 - 15-Dec-25 |
| Unknown* | 0 | €19.50 | SI Trade |
09:37:21 - 15-Dec-25 |
| Unknown* | 0 | €19.50 | SI Trade |
09:06:07 - 15-Dec-25 |
| Sell* | 2,970 | €19.34 | SI Trade |
12:53:43 - 12-Dec-25 |
| Buy* | 2 | €19.51 | SI Trade |
08:00:06 - 12-Dec-25 |
| Buy* | 2 | €19.51 | SI Trade |
08:00:05 - 12-Dec-25 |
Kemira Ord (0MGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
