| Price | €18.715 on 26-04-2024 at 10:00:05 |
|---|---|
| Change | €1.62 9.48% |
| Buy | €19.18 |
| Sell | €18.25 |
| Buy / Sell 0MGG Shares | |
| Last Trade: | Sell 1.00 at €18.69 |
| Day's Volume: | 560 |
| Last Close: | €17.095 |
| Open: | €18.11 |
| ISIN: | FI0009004824 |
| Day's Range | €17.66 - €18.715 |
| 52wk Range: | €13.49 - €18.715 |
| Market Capitalisation: | €2,882m |
| VWAP: | €18.49589 |
| Shares in Issue: | 154m |
Recent Trades History Kemira Ord (0MGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €18.69 | SI Trade |
10:00:04 - 26-Apr-24 |
| Sell* | 65 | €18.63 | SI Trade |
09:58:49 - 26-Apr-24 |
| Sell* | 15 | €18.67 | SI Trade |
09:49:03 - 26-Apr-24 |
| Sell* | 11 | €18.62 | SI Trade |
09:48:59 - 26-Apr-24 |
| Sell* | 71 | €18.42 | SI Trade |
09:18:41 - 26-Apr-24 |
| Sell* | 3 | €18.42 | SI Trade |
09:09:31 - 26-Apr-24 |
| Buy* | 150 | €18.56 | SI Trade |
08:13:38 - 26-Apr-24 |
| Buy* | 1 | €18.51 | SI Trade |
07:48:57 - 26-Apr-24 |
| Buy* | 53 | €18.53 | SI Trade |
07:48:56 - 26-Apr-24 |
| Buy* | 53 | €18.52 | SI Trade |
07:48:55 - 26-Apr-24 |
