| Price | €17.60 on 24-04-2026 at 18:50:03 |
|---|---|
| Change | €-1.60 -8.33% |
| Buy | €18.04 |
| Sell | €17.16 |
| Last Trade: | Unknown 1.00 at €17.61631 |
| Day's Volume: | 37,180 |
| Last Close: | €17.60 |
| Open: | €18.285 |
| ISIN: | FI0009004824 |
| Day's Range | €17.35 - €18.285 |
| 52wk Range: | €17.35 - €21.39 |
| Market Capitalisation: | €2.59b |
| VWAP: | €17.38219 |
| Shares in Issue: | 147.11m |
Kemira Ord (0MGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €17.61631 | Currency Conversion Negotiated Trade |
15:55:22 - 24-Apr-26 |
| Unknown* | 1 | €18.03293 | Currency Conversion Negotiated Trade |
15:11:53 - 24-Apr-26 |
| Buy* | 5 | €17.76 | SI Trade |
13:01:09 - 24-Apr-26 |
| Unknown* | 0 | €17.71 | SI Trade |
12:35:00 - 24-Apr-26 |
| Buy* | 4,523 | €17.48818 | SI Trade |
12:00:58 - 24-Apr-26 |
| Buy* | 12,153 | €17.38 | SI Trade |
11:06:02 - 24-Apr-26 |
| Buy* | 9,654 | €17.36 | SI Trade |
10:44:09 - 24-Apr-26 |
| Buy* | 10,800 | €17.36 | SI Trade |
10:42:37 - 24-Apr-26 |
| Sell* | 2 | €17.34 | SI Trade |
10:30:20 - 24-Apr-26 |
| Unknown* | 8 | €17.35 | SI Trade |
10:30:15 - 24-Apr-26 |
Kemira Ord (0MGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
