| Price | €18.765 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.09 0.48% |
| Buy | €19.23 |
| Sell | €18.30 |
| Buy / Sell 0MGG Shares | |
| Last Trade: | Unknown 909.00 at €18.92524 |
| Day's Volume: | 3,338 |
| Last Close: | €18.765 |
| Open: | €18.765 |
| ISIN: | FI0009004824 |
| Day's Range | €18.30 - €18.765 |
| 52wk Range: | €14.92 - €24.41 |
| Market Capitalisation: | €2,889m |
| VWAP: | €18.92685 |
| Shares in Issue: | 154m |
Recent Trades History Kemira Ord (0MGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 909 | €18.92524 | SI Trade Negotiated Trade |
17:32:58 - 22-Nov-24 |
| Unknown* | 516 | €18.97 | OTC Trade |
16:29:41 - 22-Nov-24 |
| Buy* | 1 | €19.03 | SI Trade |
16:24:51 - 22-Nov-24 |
| Buy* | 28 | €19.03 | SI Trade |
16:09:04 - 22-Nov-24 |
| Buy* | 28 | €19.03 | SI Trade |
16:09:04 - 22-Nov-24 |
| Buy* | 29 | €19.06 | SI Trade |
16:03:06 - 22-Nov-24 |
| Buy* | 1 | €19.04 | SI Trade |
15:57:47 - 22-Nov-24 |
| Buy* | 100 | €19.03 | SI Trade |
15:44:36 - 22-Nov-24 |
| Buy* | 10 | €19.05 | SI Trade |
15:38:19 - 22-Nov-24 |
| Buy* | 72 | €19.05 | SI Trade |
15:30:25 - 22-Nov-24 |
