| Price | 359.10 on 02-05-2024 at 09:04:53 |
|---|---|
| Change | -1.70 -0.47% |
| Buy | 364.40 |
| Sell | 353.80 |
| Buy / Sell 0MGE Shares | |
| Last Trade: | Buy 62.00 at 358.20 |
| Day's Volume: | 5,755 |
| Last Close: | 360.80 |
| Open: | 359.30 |
| ISIN: | DK0010311471 |
| Day's Range | 354.00 - 361.60 |
| 52wk Range: | 279.10 - 394.90 |
| Market Capitalisation: | - |
| VWAP: | 359.36626 |
| Shares in Issue: | 54m |
Recent Trades History Sydbank Ord (0MGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 358.20 | SI Trade |
09:01:18 - 02-May-24 |
| Sell* | 49 | 358.00 | SI Trade |
08:57:18 - 02-May-24 |
| Sell* | 13 | 358.00 | SI Trade |
08:57:18 - 02-May-24 |
| Sell* | 84 | 358.40 | SI Trade |
08:50:41 - 02-May-24 |
| Sell* | 84 | 358.40 | SI Trade |
08:50:41 - 02-May-24 |
| Sell* | 81 | 358.60 | SI Trade |
08:46:44 - 02-May-24 |
| Sell* | 81 | 358.60 | SI Trade |
08:46:44 - 02-May-24 |
| Sell* | 50 | 359.00 | SI Trade |
08:44:24 - 02-May-24 |
| Sell* | 50 | 359.00 | SI Trade |
08:44:24 - 02-May-24 |
| Sell* | 58 | 358.20 | SI Trade |
08:35:57 - 02-May-24 |
