| Price | 544.00 on 05-05-2026 at 08:40:03 |
|---|---|
| Change | -4.00 -0.73% |
| Buy | 552.00 |
| Sell | 536.00 |
| Last Trade: | Sell 10.00 at 543.50 |
| Day's Volume: | 253 |
| Last Close: | 548.00 |
| Open: | 540.50 |
| ISIN: | DK0010311471 |
| Day's Range | 532.50 - 544.00 |
| 52wk Range: | 412.90 - 587.75 |
| Market Capitalisation: | - |
| VWAP: | 542.22925 |
| Shares in Issue: | 85.32m |
Al Sydbank Ord (0MGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 543.50 | SI Trade |
09:07:27 - 05-May-26 |
| Sell* | 10 | 543.50 | SI Trade |
09:07:27 - 05-May-26 |
| Buy* | 8 | 544.00 | SI Trade |
08:56:35 - 05-May-26 |
| Buy* | 195 | 542.50 | SI Trade |
08:43:41 - 05-May-26 |
| Buy* | 6 | 539.25 | SI Trade |
08:22:41 - 05-May-26 |
| Buy* | 12 | 539.25 | SI Trade |
08:22:41 - 05-May-26 |
| Unknown* | 0 | 542.50 | OTC Trade |
08:00:06 - 05-May-26 |
| Unknown* | 0 | 542.50 | OTC Trade |
08:00:05 - 05-May-26 |
| Sell* | 33 | 546.50 | SI Trade |
15:43:49 - 01-May-26 |
| Sell* | 33 | 546.50 | SI Trade |
15:43:49 - 01-May-26 |
Al Sydbank Ord (0MGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th May 2026 10:47 am | BUS | AL Sydbank A/S share buyback programme: transactions in week 18 |
| 27th Apr 2026 11:01 am | BUS | AL Sydbank A/S share buyback programme: transactions in week 17 |
| 20th Apr 2026 10:21 am | BUS | AL Sydbank A/S share buyback programme: transactions in week 16 |
| 13th Apr 2026 11:02 am | BUS | AL Sydbank A/S share buyback programme: transactions in week 15 |
| 7th Apr 2026 1:47 pm | BUS | Transactions with shares in AL Sydbank by managers and closely associated persons |
| 7th Apr 2026 8:46 am | BUS | AL Sydbank A/S share buyback programme: transactions in week 14 |
| 30th Mar 2026 9:42 am | BUS | AL Sydbank A/S share buyback programme: transactions in week 13 |
| 25th Mar 2026 3:10 pm | BUS | Correction of financial calendar 2026 |
| 23rd Mar 2026 10:51 am | BUS | AL Sydbank A/S share buyback programme: transactions in week 12 |
| 19th Mar 2026 4:59 pm | BUS | Annual General Meeting of AL Sydbank |
