| Price | 737.00 on 29-09-2026 at 09:20:15 |
|---|---|
| Change | 9.75 1.34% |
| Buy | 748.00 |
| Sell | 726.00 |
| Last Trade: | Unknown 50.00 at 737.00 |
| Day's Volume: | 318 |
| Last Close: | 727.25 |
| Open: | 725.25 |
| ISIN: | DK0010311471 |
| Day's Range | 714.50 - 737.00 |
| 52wk Range: | 474.00 - 737.00 |
| Market Capitalisation: | - |
| VWAP: | 734.00157 |
| Shares in Issue: | 84.87m |
Al Sydbank Ord (0MGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 737.00 | SI Trade |
10:20:15 - 29-Sep-26 |
| Buy* | 51 | 736.00 | SI Trade |
09:47:29 - 29-Sep-26 |
| Buy* | 49 | 735.00 | SI Trade |
09:45:40 - 29-Sep-26 |
| Buy* | 55 | 732.50 | SI Trade |
08:37:03 - 29-Sep-26 |
| Buy* | 55 | 732.50 | SI Trade |
08:37:03 - 29-Sep-26 |
| Buy* | 23 | 732.00 | SI Trade |
08:36:24 - 29-Sep-26 |
| Buy* | 31 | 731.50 | SI Trade |
08:27:38 - 29-Sep-26 |
| Buy* | 4 | 731.00 | SI Trade |
08:07:10 - 29-Sep-26 |
| Unknown* | 0 | 724.50 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Buy* | 139 | 727.50 | SI Trade |
15:13:39 - 28-Sep-26 |
Al Sydbank Ord (0MGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:39 am | GNW | AL Sydbank A/S share buyback programme: transactions in week 39 |
| 28th Sep 2026 10:39 am | BUS | AL Sydbank A/S share buyback programme: transactions in week 39 |
| 21st Sep 2026 11:09 am | GNW | AL Sydbank A/S share buyback programme: transactions in week 38 |
| 21st Sep 2026 11:09 am | BUS | AL Sydbank A/S share buyback programme: transactions in week 38 |
| 15th Sep 2026 1:30 pm | BUS | Transactions with shares in AL Sydbank by managers and closely associated persons |
| 15th Sep 2026 1:30 pm | GNW | Transactions with shares in AL Sydbank by managers and closely associated persons |
| 14th Sep 2026 9:27 am | GNW | AL Sydbank A/S share buyback programme: transactions in week 37 |
| 14th Sep 2026 9:27 am | BUS | AL Sydbank A/S share buyback programme: transactions in week 37 |
| 7th Sep 2026 8:57 am | GNW | AL Sydbank A/S share buyback programme: transactions in week 36 |
| 7th Sep 2026 8:57 am | BUS | AL Sydbank A/S share buyback programme: transactions in week 36 |
