| Price | 572.50 on 30-06-2026 at 09:20:16 |
|---|---|
| Change | 3.00 0.53% |
| Buy | 581.00 |
| Sell | 564.00 |
| Last Trade: | Unknown 0.00 at 572.50 |
| Day's Volume: | 1,787 |
| Last Close: | 569.50 |
| Open: | 570.50 |
| ISIN: | DK0010311471 |
| Day's Range | 562.00 - 572.50 |
| 52wk Range: | 462.80 - 587.75 |
| Market Capitalisation: | - |
| VWAP: | 571.93117 |
| Shares in Issue: | 84.98m |
Al Sydbank Ord (0MGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 572.50 | SI Trade |
10:20:16 - 30-Jun-26 |
| Sell* | 1,744 | 572.00 | SI Trade |
09:11:15 - 30-Jun-26 |
| Sell* | 19 | 569.00 | SI Trade |
08:24:23 - 30-Jun-26 |
| Sell* | 19 | 569.00 | SI Trade |
08:24:23 - 30-Jun-26 |
| Buy* | 2 | 570.00 | SI Trade |
08:20:15 - 30-Jun-26 |
| Buy* | 1 | 570.50 | SI Trade |
08:20:05 - 30-Jun-26 |
| Buy* | 1 | 570.50 | SI Trade |
08:20:05 - 30-Jun-26 |
| Buy* | 1 | 570.00 | SI Trade |
08:20:02 - 30-Jun-26 |
| Sell* | 17 | 569.00 | SI Trade |
15:54:00 - 29-Jun-26 |
| Buy* | 2 | 570.00 | SI Trade |
15:02:55 - 29-Jun-26 |
