| Price | 560.75 on 14-04-2026 at 18:50:03 |
|---|---|
| Change | 6.50 1.17% |
| Buy | 569.00 |
| Sell | 552.50 |
| Last Trade: | Unknown 43.00 at 563.50 |
| Day's Volume: | 10,295 |
| Last Close: | 560.75 |
| Open: | 559.25 |
| ISIN: | DK0010311471 |
| Day's Range | 551.00 - 560.75 |
| 52wk Range: | 400.60 - 587.75 |
| Market Capitalisation: | - |
| VWAP: | 558.96049 |
| Shares in Issue: | 85.43m |
Al Sydbank Ord (0MGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 563.50 | SI Trade Negotiated Trade |
16:49:45 - 14-Apr-26 |
| Buy* | 19 | 561.50 | SI Trade |
15:54:04 - 14-Apr-26 |
| Buy* | 227 | 561.50 | SI Trade |
15:50:26 - 14-Apr-26 |
| Buy* | 81 | 561.00 | SI Trade |
15:45:16 - 14-Apr-26 |
| Buy* | 195 | 560.00 | SI Trade |
15:43:35 - 14-Apr-26 |
| Buy* | 609 | 560.00 | SI Trade |
15:43:33 - 14-Apr-26 |
| Buy* | 563 | 559.50 | SI Trade |
15:39:40 - 14-Apr-26 |
| Buy* | 2,707 | 559.50 | SI Trade |
15:39:40 - 14-Apr-26 |
| Buy* | 38 | 559.25 | SI Trade |
15:36:58 - 14-Apr-26 |
| Buy* | 1 | 559.50 | SI Trade |
15:35:03 - 14-Apr-26 |
Al Sydbank Ord (0MGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 11:02 am | BUS | AL Sydbank A/S share buyback programme: transactions in week 15 |
| 7th Apr 2026 1:47 pm | BUS | Transactions with shares in AL Sydbank by managers and closely associated persons |
| 7th Apr 2026 8:46 am | BUS | AL Sydbank A/S share buyback programme: transactions in week 14 |
| 30th Mar 2026 9:42 am | BUS | AL Sydbank A/S share buyback programme: transactions in week 13 |
| 25th Mar 2026 3:10 pm | BUS | Correction of financial calendar 2026 |
| 23rd Mar 2026 10:51 am | BUS | AL Sydbank A/S share buyback programme: transactions in week 12 |
| 19th Mar 2026 4:59 pm | BUS | Annual General Meeting of AL Sydbank |
| 16th Mar 2026 10:02 am | RNS | AL Sydbank A/S share buyback programme: transactions in week 11 |
| 10th Mar 2026 2:00 pm | RNS | Staff elected to AL Sydbank's Board of Directors |
| 10th Mar 2026 2:00 pm | BUS | Staff elected to AL Sydbank’s Board of Directors |
