| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 548.00 | 548.00 | 548.00 | 548.00 | 0 |
| 1st May 2026 (Fri) | 544.50 | 548.00 | 536.50 | 548.00 | 6,017 |
| 30th Apr 2026 (Thu) | 541.50 | 544.50 | 533.50 | 544.00 | 1,877 |
| 29th Apr 2026 (Wed) | 547.00 | 548.00 | 539.00 | 545.00 | 2,645 |
| 28th Apr 2026 (Tue) | 543.00 | 549.50 | 535.00 | 544.50 | 7,179 |
| 27th Apr 2026 (Mon) | 546.00 | 546.00 | 538.00 | 541.00 | 10,449 |
| 24th Apr 2026 (Fri) | 539.00 | 547.50 | 531.00 | 547.50 | 27,267 |
| 23rd Apr 2026 (Thu) | 550.25 | 550.25 | 542.00 | 542.50 | 16,726 |
| 22nd Apr 2026 (Wed) | 564.25 | 567.00 | 552.75 | 552.75 | 3,197 |
| 21st Apr 2026 (Tue) | 568.50 | 570.00 | 560.00 | 564.25 | 19,642 |
| 20th Apr 2026 (Mon) | 570.00 | 571.00 | 561.50 | 564.25 | 5,280 |
| 17th Apr 2026 (Fri) | 568.50 | 575.50 | 560.00 | 575.50 | 3,511 |
| 16th Apr 2026 (Thu) | 564.25 | 571.50 | 556.00 | 567.50 | 3,158 |
| 15th Apr 2026 (Wed) | 562.25 | 562.25 | 554.00 | 561.75 | 1,997 |
| 14th Apr 2026 (Tue) | 559.25 | 560.75 | 551.00 | 560.75 | 10,295 |
| 13th Apr 2026 (Mon) | 548.00 | 554.25 | 540.00 | 554.25 | 32,525 |
| 10th Apr 2026 (Fri) | 541.00 | 554.25 | 533.00 | 552.25 | 2,882 |
| 9th Apr 2026 (Thu) | 543.50 | 544.50 | 535.50 | 542.00 | 10,143 |
| 8th Apr 2026 (Wed) | 548.50 | 550.75 | 540.50 | 545.00 | 18,909 |
| 7th Apr 2026 (Tue) | 536.00 | 542.00 | 528.00 | 530.75 | 5,648 |
| 6th Apr 2026 (Mon) | 536.50 | 536.50 | 536.50 | 536.50 | 0 |
| 3rd Apr 2026 (Fri) | 536.50 | 536.50 | 536.50 | 536.50 | 0 |
| 2nd Apr 2026 (Thu) | 536.50 | 536.50 | 536.50 | 536.50 | 0 |
| 1st Apr 2026 (Wed) | 531.25 | 536.50 | 523.50 | 536.50 | 2,854 |
| 31st Mar 2026 (Tue) | 507.50 | 521.25 | 500.00 | 516.75 | 42,751 |
| 30th Mar 2026 (Mon) | 498.15 | 506.95 | 490.80 | 506.95 | 1,195 |
| 27th Mar 2026 (Fri) | 509.00 | 509.00 | 499.05 | 504.50 | 54,043 |
| 26th Mar 2026 (Thu) | 508.50 | 508.50 | 501.00 | 504.50 | 504 |
| 25th Mar 2026 (Wed) | 504.05 | 509.00 | 496.60 | 509.00 | 2,480 |
| 24th Mar 2026 (Tue) | 497.60 | 499.60 | 489.70 | 495.70 | 629 |
| 23rd Mar 2026 (Mon) | 481.20 | 503.15 | 474.00 | 496.60 | 10,336 |
| 20th Mar 2026 (Fri) | 497.70 | 510.50 | 490.00 | 493.25 | 68,065 |
| 19th Mar 2026 (Thu) | 522.25 | 527.25 | 514.50 | 518.75 | 1,766 |
| 18th Mar 2026 (Wed) | 527.25 | 532.75 | 519.50 | 527.25 | 18,357 |
| 17th Mar 2026 (Tue) | 523.75 | 526.75 | 516.00 | 523.75 | 1,254 |
| 16th Mar 2026 (Mon) | 514.00 | 521.25 | 506.50 | 521.25 | 23,249 |
| 13th Mar 2026 (Fri) | 517.25 | 521.75 | 509.50 | 514.50 | 2,026 |
| 12th Mar 2026 (Thu) | 532.75 | 532.75 | 514.50 | 519.75 | 149,420 |
| 11th Mar 2026 (Wed) | 538.50 | 540.00 | 530.50 | 534.50 | 3,842 |
| 10th Mar 2026 (Tue) | 530.25 | 545.50 | 522.50 | 542.50 | 2,318 |
| 9th Mar 2026 (Mon) | 517.25 | 524.25 | 509.50 | 524.25 | 1,449 |
| 6th Mar 2026 (Fri) | 543.50 | 543.50 | 524.25 | 528.25 | 6,332 |
| 5th Mar 2026 (Thu) | 542.50 | 546.50 | 534.50 | 539.00 | 635 |