| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 28th Aug 2026 (Fri) | 668.50 | 673.00 | 658.50 | 670.00 | 13,217 |
| 27th Aug 2026 (Thu) | 668.50 | 679.50 | 658.50 | 664.75 | 76,034 |
| 26th Aug 2026 (Wed) | 658.75 | 667.00 | 648.00 | 663.25 | 2,111 |
| 25th Aug 2026 (Tue) | 650.25 | 656.75 | 640.50 | 655.75 | 6,590 |
| 24th Aug 2026 (Mon) | 644.00 | 647.00 | 634.50 | 647.00 | 2,094 |
| 21st Aug 2026 (Fri) | 641.00 | 651.75 | 631.50 | 651.75 | 6,708 |
| 20th Aug 2026 (Thu) | 639.00 | 643.00 | 629.50 | 639.50 | 1,921 |
| 19th Aug 2026 (Wed) | 642.00 | 643.50 | 632.50 | 640.50 | 12,349 |
| 18th Aug 2026 (Tue) | 645.00 | 647.50 | 635.50 | 643.50 | 305 |
| 17th Aug 2026 (Mon) | 641.50 | 649.50 | 632.00 | 646.50 | 740 |
| 14th Aug 2026 (Fri) | 639.00 | 644.50 | 629.50 | 644.50 | 1,985 |
| 13th Aug 2026 (Thu) | 639.00 | 643.00 | 629.50 | 636.50 | 2,277 |
| 12th Aug 2026 (Wed) | 632.25 | 632.75 | 623.00 | 632.25 | 1,391 |
| 11th Aug 2026 (Tue) | 634.00 | 634.00 | 624.50 | 632.25 | 525 |
| 10th Aug 2026 (Mon) | 635.00 | 635.00 | 625.50 | 632.25 | 2,917 |
| 7th Aug 2026 (Fri) | 639.00 | 639.00 | 628.25 | 636.50 | 3,913 |
| 6th Aug 2026 (Thu) | 638.00 | 647.50 | 628.50 | 644.00 | 4,670 |
| 5th Aug 2026 (Wed) | 637.00 | 637.00 | 627.50 | 635.50 | 1,017 |
| 4th Aug 2026 (Tue) | 629.75 | 635.00 | 620.50 | 635.00 | 1,217 |
| 3rd Aug 2026 (Mon) | 626.25 | 628.75 | 617.00 | 628.75 | 2,216 |
| 31st Jul 2026 (Fri) | 619.75 | 624.25 | 610.50 | 624.25 | 6,186 |
| 30th Jul 2026 (Thu) | 606.50 | 617.25 | 597.50 | 617.25 | 1,423 |
| 29th Jul 2026 (Wed) | 609.00 | 609.00 | 600.00 | 606.50 | 4,455 |
| 28th Jul 2026 (Tue) | 616.00 | 616.00 | 607.00 | 609.50 | 2,294 |
| 27th Jul 2026 (Mon) | 611.00 | 614.00 | 602.00 | 614.00 | 1,902 |
| 24th Jul 2026 (Fri) | 607.00 | 612.50 | 598.00 | 610.00 | 516 |
| 23rd Jul 2026 (Thu) | 622.25 | 622.25 | 609.50 | 609.50 | 1,151 |
| 22nd Jul 2026 (Wed) | 616.75 | 619.75 | 607.50 | 619.25 | 2,323 |
| 21st Jul 2026 (Tue) | 610.00 | 616.00 | 601.00 | 616.00 | 5,978 |
| 20th Jul 2026 (Mon) | 609.00 | 612.00 | 600.00 | 608.50 | 596 |
| 17th Jul 2026 (Fri) | 607.00 | 609.00 | 598.00 | 606.00 | 4,751 |
| 16th Jul 2026 (Thu) | 616.00 | 616.00 | 607.00 | 609.50 | 368 |
| 15th Jul 2026 (Wed) | 611.50 | 615.50 | 602.50 | 613.00 | 1,226 |
| 14th Jul 2026 (Tue) | 597.75 | 613.50 | 589.00 | 613.50 | 381 |
| 13th Jul 2026 (Mon) | 604.00 | 606.00 | 595.00 | 597.75 | 2,442 |
| 10th Jul 2026 (Fri) | 605.50 | 607.00 | 596.50 | 604.50 | 7,668 |
| 9th Jul 2026 (Thu) | 597.25 | 607.00 | 588.50 | 604.50 | 10,691 |
| 8th Jul 2026 (Wed) | 601.50 | 601.50 | 591.75 | 593.75 | 1,781 |
| 7th Jul 2026 (Tue) | 607.50 | 610.50 | 598.50 | 605.50 | 2,085 |
| 6th Jul 2026 (Mon) | 604.00 | 611.50 | 595.00 | 609.00 | 4,565 |
| 3rd Jul 2026 (Fri) | 590.75 | 603.50 | 582.00 | 603.50 | 1,261 |
| 2nd Jul 2026 (Thu) | 587.25 | 590.25 | 578.50 | 590.25 | 2,977 |
| 1st Jul 2026 (Wed) | 578.50 | 589.25 | 570.00 | 586.25 | 2,950 |