| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 721.25 | 727.25 | 710.50 | 727.25 | 1,393 |
| 25th Sep 2026 (Fri) | 709.00 | 721.25 | 698.50 | 721.25 | 244,700 |
| 24th Sep 2026 (Thu) | 707.50 | 708.00 | 697.00 | 708.00 | 2,169 |
| 23rd Sep 2026 (Wed) | 708.50 | 709.50 | 698.00 | 709.50 | 4,962 |
| 22nd Sep 2026 (Tue) | 715.50 | 715.50 | 704.50 | 707.50 | 638 |
| 21st Sep 2026 (Mon) | 709.00 | 716.00 | 698.50 | 716.00 | 228,978 |
| 18th Sep 2026 (Fri) | 703.00 | 705.00 | 692.50 | 701.00 | 18,700 |
| 17th Sep 2026 (Thu) | 689.75 | 700.50 | 679.50 | 699.25 | 11,941 |
| 16th Sep 2026 (Wed) | 695.75 | 695.75 | 685.50 | 689.75 | 7,514 |
| 15th Sep 2026 (Tue) | 689.25 | 695.50 | 676.00 | 689.75 | 4,240 |
| 14th Sep 2026 (Mon) | 692.25 | 700.00 | 682.00 | 692.75 | 29,815 |
| 11th Sep 2026 (Fri) | 692.75 | 702.50 | 682.50 | 698.75 | 7,148 |
| 10th Sep 2026 (Thu) | 689.25 | 694.75 | 679.00 | 691.25 | 75,405 |
| 9th Sep 2026 (Wed) | 689.75 | 689.75 | 679.50 | 685.75 | 1,217 |
| 8th Sep 2026 (Tue) | 693.25 | 693.25 | 679.50 | 687.75 | 1,120 |
| 7th Sep 2026 (Mon) | 689.25 | 697.25 | 679.00 | 697.25 | 5,275 |
| 4th Sep 2026 (Fri) | 685.25 | 690.25 | 675.00 | 690.25 | 1,955 |
| 3rd Sep 2026 (Thu) | 674.00 | 687.25 | 664.00 | 683.00 | 8,613 |
| 2nd Sep 2026 (Wed) | 678.00 | 681.50 | 668.00 | 677.50 | 4,787 |
| 1st Sep 2026 (Tue) | 681.00 | 687.25 | 671.00 | 677.00 | 1,640 |
| 31st Aug 2026 (Mon) | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 28th Aug 2026 (Fri) | 668.50 | 673.00 | 658.50 | 670.00 | 13,217 |
| 27th Aug 2026 (Thu) | 668.50 | 679.50 | 658.50 | 664.75 | 76,034 |
| 26th Aug 2026 (Wed) | 658.75 | 667.00 | 648.00 | 663.25 | 2,111 |
| 25th Aug 2026 (Tue) | 650.25 | 656.75 | 640.50 | 655.75 | 6,590 |
| 24th Aug 2026 (Mon) | 644.00 | 647.00 | 634.50 | 647.00 | 2,094 |
| 21st Aug 2026 (Fri) | 641.00 | 651.75 | 631.50 | 651.75 | 6,708 |
| 20th Aug 2026 (Thu) | 639.00 | 643.00 | 629.50 | 639.50 | 1,921 |
| 19th Aug 2026 (Wed) | 642.00 | 643.50 | 632.50 | 640.50 | 12,349 |
| 18th Aug 2026 (Tue) | 645.00 | 647.50 | 635.50 | 643.50 | 305 |
| 17th Aug 2026 (Mon) | 641.50 | 649.50 | 632.00 | 646.50 | 740 |
| 14th Aug 2026 (Fri) | 639.00 | 644.50 | 629.50 | 644.50 | 1,985 |
| 13th Aug 2026 (Thu) | 639.00 | 643.00 | 629.50 | 636.50 | 2,277 |
| 12th Aug 2026 (Wed) | 632.25 | 632.75 | 623.00 | 632.25 | 1,391 |
| 11th Aug 2026 (Tue) | 634.00 | 634.00 | 624.50 | 632.25 | 525 |
| 10th Aug 2026 (Mon) | 635.00 | 635.00 | 625.50 | 632.25 | 2,917 |
| 7th Aug 2026 (Fri) | 639.00 | 639.00 | 628.25 | 636.50 | 3,913 |
| 6th Aug 2026 (Thu) | 638.00 | 647.50 | 628.50 | 644.00 | 4,670 |
| 5th Aug 2026 (Wed) | 637.00 | 637.00 | 627.50 | 635.50 | 1,017 |
| 4th Aug 2026 (Tue) | 629.75 | 635.00 | 620.50 | 635.00 | 1,217 |
| 3rd Aug 2026 (Mon) | 626.25 | 628.75 | 617.00 | 628.75 | 2,216 |
| 31st Jul 2026 (Fri) | 619.75 | 624.25 | 610.50 | 624.25 | 6,186 |
| 30th Jul 2026 (Thu) | 606.50 | 617.25 | 597.50 | 617.25 | 1,423 |
| 29th Jul 2026 (Wed) | 609.00 | 609.00 | 600.00 | 606.50 | 4,455 |