| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 567.50 | 572.50 | 559.00 | 569.50 | 14,698 |
| 26th Jun 2026 (Fri) | 555.75 | 569.50 | 547.50 | 569.50 | 1,549 |
| 25th Jun 2026 (Thu) | 554.25 | 554.75 | 546.00 | 557.25 | 96 |
| 24th Jun 2026 (Wed) | 560.75 | 560.75 | 552.50 | 553.75 | 11,446 |
| 23rd Jun 2026 (Tue) | 562.25 | 565.75 | 554.00 | 561.25 | 1,513 |
| 22nd Jun 2026 (Mon) | 564.75 | 568.00 | 556.50 | 564.75 | 3,451 |
| 19th Jun 2026 (Fri) | 560.75 | 564.25 | 552.50 | 564.25 | 16,723 |
| 18th Jun 2026 (Thu) | 563.25 | 566.25 | 555.00 | 561.25 | 7,325 |
| 17th Jun 2026 (Wed) | 557.75 | 561.25 | 549.50 | 561.25 | 2,519 |
| 16th Jun 2026 (Tue) | 559.75 | 562.25 | 551.50 | 557.75 | 3,739 |
| 15th Jun 2026 (Mon) | 556.25 | 563.25 | 548.00 | 559.75 | 8,235 |
| 12th Jun 2026 (Fri) | 529.75 | 550.25 | 522.00 | 549.50 | 5,706 |
| 11th Jun 2026 (Thu) | 514.00 | 525.25 | 506.50 | 525.25 | 28,416 |
| 10th Jun 2026 (Wed) | 505.50 | 515.00 | 498.00 | 513.00 | 5,212 |
| 9th Jun 2026 (Tue) | 512.00 | 512.00 | 504.50 | 509.50 | 985 |
| 8th Jun 2026 (Mon) | 508.00 | 513.50 | 500.50 | 511.00 | 9,519 |
| 5th Jun 2026 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 4th Jun 2026 (Thu) | 510.00 | 512.50 | 502.50 | 510.00 | 9,791 |
| 3rd Jun 2026 (Wed) | 512.00 | 512.00 | 504.50 | 510.00 | 10,152 |
| 2nd Jun 2026 (Tue) | 528.25 | 530.75 | 512.50 | 516.00 | 13,693 |
| 1st Jun 2026 (Mon) | 537.50 | 541.50 | 523.25 | 526.75 | 10,329 |
| 29th May 2026 (Fri) | 539.50 | 546.50 | 531.50 | 546.50 | 1,863 |
| 28th May 2026 (Thu) | 539.50 | 542.50 | 531.50 | 542.50 | 17,862 |
| 27th May 2026 (Wed) | 545.00 | 545.00 | 537.00 | 544.50 | 1,175 |
| 26th May 2026 (Tue) | 543.50 | 548.00 | 535.50 | 545.50 | 38,081 |
| 25th May 2026 (Mon) | 541.00 | 541.00 | 541.00 | 541.00 | 0 |
| 22nd May 2026 (Fri) | 541.50 | 543.50 | 533.50 | 541.00 | 1,590 |
| 21st May 2026 (Thu) | 548.00 | 548.00 | 540.00 | 542.00 | 1,895 |
| 20th May 2026 (Wed) | 535.50 | 543.50 | 527.50 | 543.50 | 7,047 |
| 19th May 2026 (Tue) | 533.50 | 542.50 | 525.50 | 537.50 | 6,688 |
| 18th May 2026 (Mon) | 530.75 | 536.50 | 523.00 | 534.00 | 5,057 |
| 15th May 2026 (Fri) | 526.75 | 526.75 | 526.75 | 526.75 | 0 |
| 14th May 2026 (Thu) | 526.75 | 526.75 | 526.75 | 526.75 | 0 |
| 13th May 2026 (Wed) | 530.75 | 532.75 | 523.00 | 526.75 | 12,333 |
| 12th May 2026 (Tue) | 532.75 | 532.75 | 523.75 | 523.75 | 1,477 |
| 11th May 2026 (Mon) | 531.25 | 534.50 | 523.50 | 531.75 | 2,315 |
| 8th May 2026 (Fri) | 529.25 | 536.00 | 521.50 | 533.50 | 8,385 |
| 7th May 2026 (Thu) | 527.75 | 536.00 | 520.00 | 533.50 | 5,960 |
| 6th May 2026 (Wed) | 532.75 | 533.50 | 523.25 | 524.75 | 20,783 |
| 5th May 2026 (Tue) | 540.50 | 544.00 | 532.50 | 538.50 | 7,358 |
| 4th May 2026 (Mon) | 548.00 | 548.00 | 548.00 | 548.00 | 0 |
| 1st May 2026 (Fri) | 544.50 | 548.00 | 536.50 | 548.00 | 6,017 |
| 30th Apr 2026 (Thu) | 541.50 | 544.50 | 533.50 | 544.00 | 1,877 |