Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Al Sydbank Ord (0MGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,096 670.1647 SI Trade
Negotiated Trade
 16:43:17 - 28-Aug-26
Sell* 9 669.50 SI Trade
 15:21:53 - 28-Aug-26
Sell* 9 669.50 SI Trade
 15:21:53 - 28-Aug-26
Unknown* 3 670.00 SI Trade
 15:01:22 - 28-Aug-26
Buy* 173 671.00 SI Trade
 14:55:23 - 28-Aug-26
Buy* 20 670.50 SI Trade
 14:35:52 - 28-Aug-26
Buy* 166 672.00 SI Trade
 14:28:12 - 28-Aug-26
Unknown* 80 670.00 SI Trade
 13:59:48 - 28-Aug-26
Sell* 88 669.50 SI Trade
 13:57:51 - 28-Aug-26
Sell* 88 669.50 SI Trade
 13:57:51 - 28-Aug-26
Unknown* 3,242 670.00 SI Trade
 13:24:42 - 28-Aug-26
Sell* 85 669.50 SI Trade
 12:27:29 - 28-Aug-26
Sell* 85 669.50 SI Trade
 12:27:29 - 28-Aug-26
Unknown* 7 670.00 SI Trade
 12:09:35 - 28-Aug-26
Unknown* 0 672.50 OTC Trade
 11:05:39 - 28-Aug-26
Sell* 19 670.00 SI Trade
 09:34:17 - 28-Aug-26
Sell* 19 670.00 SI Trade
 09:34:17 - 28-Aug-26
Sell* 6 670.50 SI Trade
 09:32:58 - 28-Aug-26
Unknown* 22 673.00 SI Trade
 09:13:39 - 28-Aug-26
Unknown* 0 668.50 OTC Trade
 08:00:06 - 28-Aug-26
Buy* 54 665.50 SI Trade
 15:50:53 - 27-Aug-26
Buy* 54 665.50 SI Trade
 15:50:53 - 27-Aug-26
Buy* 32 666.25 SI Trade
 15:48:33 - 27-Aug-26
Buy* 77 666.25 SI Trade
 15:48:33 - 27-Aug-26
Sell* 12 664.50 SI Trade
 15:38:52 - 27-Aug-26
Buy* 1 665.25 SI Trade
 15:33:44 - 27-Aug-26
Buy* 10 665.50 SI Trade
 15:30:27 - 27-Aug-26
Sell* 59 664.00 SI Trade
 15:25:15 - 27-Aug-26
Buy* 5 665.25 SI Trade
 15:23:40 - 27-Aug-26
Buy* 77 665.25 SI Trade
 15:23:40 - 27-Aug-26
Buy* 79 665.25 SI Trade
 15:23:40 - 27-Aug-26
Buy* 94 665.50 SI Trade
 15:15:53 - 27-Aug-26
Buy* 120 665.00 SI Trade
 15:14:53 - 27-Aug-26
Buy* 7 668.50 SI Trade
 15:00:43 - 27-Aug-26
Buy* 83 669.00 SI Trade
 14:39:55 - 27-Aug-26
Buy* 142 668.50 SI Trade
 14:35:54 - 27-Aug-26
Sell* 98 665.00 SI Trade
 14:21:37 - 27-Aug-26
Sell* 52 666.50 SI Trade
 14:08:28 - 27-Aug-26
Buy* 82 669.50 SI Trade
 13:09:50 - 27-Aug-26
Buy* 84 669.50 SI Trade
 13:09:50 - 27-Aug-26
Buy* 5 669.50 SI Trade
 13:09:33 - 27-Aug-26
Buy* 91 670.00 SI Trade
 12:33:23 - 27-Aug-26
Buy* 33 669.00 SI Trade
 12:31:09 - 27-Aug-26
Buy* 33 669.00 SI Trade
 12:31:09 - 27-Aug-26
Sell* 22 666.50 SI Trade
 11:42:55 - 27-Aug-26
Sell* 80 665.50 SI Trade
 11:39:26 - 27-Aug-26
Sell* 5 667.00 SI Trade
 11:09:33 - 27-Aug-26
Sell* 5 666.50 SI Trade
 10:42:10 - 27-Aug-26
Sell* 94 666.50 SI Trade
 10:42:10 - 27-Aug-26
Sell* 113 666.50 SI Trade
 10:42:10 - 27-Aug-26
Sell* 90 666.50 SI Trade
 10:42:10 - 27-Aug-26
Sell* 5 667.00 SI Trade
 10:33:01 - 27-Aug-26
Sell* 5 665.75 SI Trade
 10:16:41 - 27-Aug-26
Sell* 29 669.50 SI Trade
 09:46:49 - 27-Aug-26
Sell* 7 669.00 SI Trade
 09:35:28 - 27-Aug-26
Sell* 7 669.00 SI Trade
 09:35:28 - 27-Aug-26
Sell* 69 669.50 SI Trade
 09:33:03 - 27-Aug-26
Sell* 78 669.50 SI Trade
 09:33:03 - 27-Aug-26
Sell* 41 669.50 SI Trade
 09:33:03 - 27-Aug-26
Unknown* 0 668.50 SI Trade
 09:28:48 - 27-Aug-26
Unknown* 37,000 668.50 OTC Trade
 08:51:51 - 27-Aug-26
Unknown* 37,000 668.50 OTC Trade
 08:51:13 - 27-Aug-26
Buy* 1 663.50 SI Trade
 15:54:00 - 26-Aug-26
Buy* 40 663.50 SI Trade
 15:53:14 - 26-Aug-26
Buy* 1 663.425 SI Trade
 15:39:11 - 26-Aug-26
Buy* 22 663.50 SI Trade
 15:35:10 - 26-Aug-26
Sell* 629 663.00 SI Trade
 15:34:24 - 26-Aug-26
Buy* 73 663.50 SI Trade
 15:33:44 - 26-Aug-26
Sell* 29 662.70624 SI Trade
 15:29:34 - 26-Aug-26
Sell* 23 663.09521 SI Trade
 15:25:34 - 26-Aug-26
Buy* 59 663.50 SI Trade
 15:22:14 - 26-Aug-26
Buy* 62 663.50 SI Trade
 15:22:14 - 26-Aug-26
Buy* 8 663.53144 SI Trade
 15:18:34 - 26-Aug-26
Buy* 52 664.50 SI Trade
 15:12:35 - 26-Aug-26
Buy* 63 664.50 SI Trade
 15:12:35 - 26-Aug-26
Buy* 52 664.50 SI Trade
 15:12:35 - 26-Aug-26
Buy* 6 664.6129 SI Trade
 15:11:01 - 26-Aug-26
Buy* 2 664.77569 SI Trade
 15:10:20 - 26-Aug-26
Buy* 1 664.77569 SI Trade
 15:09:39 - 26-Aug-26
Buy* 85 665.50 SI Trade
 15:05:08 - 26-Aug-26
Buy* 42 665.50 SI Trade
 15:00:56 - 26-Aug-26
Buy* 42 665.50 SI Trade
 15:00:56 - 26-Aug-26
Buy* 73 665.00 SI Trade
 15:00:54 - 26-Aug-26
Buy* 14 664.50 SI Trade
 14:55:24 - 26-Aug-26
Sell* 1 666.00 SI Trade
 14:02:43 - 26-Aug-26
Buy* 3 666.65552 SI Trade
 13:58:17 - 26-Aug-26
Buy* 3 666.62261 SI Trade
 13:50:31 - 26-Aug-26
Sell* 4 666.10897 SI Trade
 13:49:06 - 26-Aug-26
Sell* 1 665.49883 SI Trade
 13:48:46 - 26-Aug-26
Sell* 1 665.46444 SI Trade
 13:47:56 - 26-Aug-26
Sell* 1 665.26038 SI Trade
 13:47:16 - 26-Aug-26
Sell* 1 665.17431 SI Trade
 13:46:28 - 26-Aug-26
Sell* 1 665.16866 SI Trade
 13:45:46 - 26-Aug-26
Sell* 1 665.14481 SI Trade
 13:44:56 - 26-Aug-26
Sell* 1 665.03018 SI Trade
 13:44:16 - 26-Aug-26
Sell* 11 665.50 SI Trade
 13:44:11 - 26-Aug-26
Sell* 1 664.54516 SI Trade
 13:43:36 - 26-Aug-26
Sell* 1 664.53608 SI Trade
 13:42:46 - 26-Aug-26
Sell* 7 664.53608 SI Trade
 13:42:27 - 26-Aug-26
Sell* 6 664.66949 SI Trade
 13:41:01 - 26-Aug-26
Buy* 12 666.75 SI Trade
 13:28:22 - 26-Aug-26
Buy* 18 665.50 SI Trade
 13:26:52 - 26-Aug-26
Buy* 12 664.8288 SI Trade
 13:20:21 - 26-Aug-26
Buy* 10 665.00 SI Trade
 13:19:40 - 26-Aug-26
Buy* 36 664.00 SI Trade
 12:13:10 - 26-Aug-26
Buy* 37 661.00 SI Trade
 11:48:33 - 26-Aug-26
Buy* 17 663.25 SI Trade
 11:06:02 - 26-Aug-26
Sell* 1 661.42043 SI Trade
 10:38:11 - 26-Aug-26
Sell* 322 663.50 SI Trade
 10:31:53 - 26-Aug-26
Buy* 14 664.50 SI Trade
 10:09:31 - 26-Aug-26
Buy* 35 665.50 SI Trade
 09:48:52 - 26-Aug-26
Buy* 1 665.05778 SI Trade
 09:45:39 - 26-Aug-26
Buy* 16 665.50 SI Trade
 09:27:13 - 26-Aug-26
Buy* 32 665.50 SI Trade
 09:22:24 - 26-Aug-26
Buy* 20 665.00 SI Trade
 09:01:37 - 26-Aug-26
Sell* 8 664.24309 SI Trade
 08:59:03 - 26-Aug-26
Sell* 11 665.72292 SI Trade
 08:44:32 - 26-Aug-26
Sell* 43 665.50 SI Trade
 08:42:42 - 26-Aug-26
Sell* 20 666.19325 SI Trade
 08:38:22 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 1 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 2 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 4 653.00 OTC Trade
 08:00:44 - 26-Aug-26
Unknown* 0 653.00 OTC Trade
 08:00:44 - 26-Aug-26
FTSE 100 Latest
Value10,824.26
Change0.00