| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 541.25 | SI Trade |
11:01:24 - 05-May-26 |
| Sell* | 1 | 542.50 | SI Trade |
10:58:07 - 05-May-26 |
| Sell* | 1 | 542.50 | SI Trade |
10:58:07 - 05-May-26 |
| Sell* | 1 | 542.50 | SI Trade |
10:58:07 - 05-May-26 |
| Sell* | 108 | 542.50 | SI Trade |
10:57:43 - 05-May-26 |
| Sell* | 108 | 542.50 | SI Trade |
10:57:43 - 05-May-26 |
| Sell* | 1 | 543.00 | SI Trade |
10:26:40 - 05-May-26 |
| Sell* | 1 | 543.00 | SI Trade |
10:26:40 - 05-May-26 |
| Unknown* | 937 | 544.00 | SI Trade |
10:11:01 - 05-May-26 |
| Sell* | 24 | 543.50 | SI Trade |
10:07:36 - 05-May-26 |
| Unknown* | 0 | 543.50 | OTC Trade |
09:19:44 - 05-May-26 |
| Sell* | 10 | 543.50 | SI Trade |
09:07:27 - 05-May-26 |
| Sell* | 10 | 543.50 | SI Trade |
09:07:27 - 05-May-26 |
| Buy* | 8 | 544.00 | SI Trade |
08:56:35 - 05-May-26 |
| Buy* | 195 | 542.50 | SI Trade |
08:43:41 - 05-May-26 |
| Buy* | 6 | 539.25 | SI Trade |
08:22:41 - 05-May-26 |
| Buy* | 12 | 539.25 | SI Trade |
08:22:41 - 05-May-26 |
| Unknown* | 0 | 542.50 | OTC Trade |
08:00:06 - 05-May-26 |
| Unknown* | 0 | 542.50 | OTC Trade |
08:00:05 - 05-May-26 |
| Sell* | 33 | 546.50 | SI Trade |
15:43:49 - 01-May-26 |
| Sell* | 33 | 546.50 | SI Trade |
15:43:49 - 01-May-26 |
| Buy* | 35 | 547.50 | SI Trade |
15:19:17 - 01-May-26 |
| Buy* | 3,760 | 547.00 | SI Trade |
15:09:52 - 01-May-26 |
| Buy* | 35 | 547.50 | SI Trade |
15:08:48 - 01-May-26 |
| Buy* | 36 | 547.50 | SI Trade |
15:00:58 - 01-May-26 |
| Buy* | 49 | 547.50 | SI Trade |
14:55:33 - 01-May-26 |
| Buy* | 37 | 547.00 | SI Trade |
14:29:09 - 01-May-26 |
| Buy* | 34 | 547.00 | SI Trade |
14:24:06 - 01-May-26 |
| Buy* | 33 | 547.00 | SI Trade |
14:19:11 - 01-May-26 |
| Buy* | 32 | 547.00 | SI Trade |
13:38:06 - 01-May-26 |
| Buy* | 1,822 | 546.00 | SI Trade |
11:14:05 - 01-May-26 |
| Sell* | 39 | 545.00 | SI Trade |
10:31:13 - 01-May-26 |
| Sell* | 39 | 545.00 | SI Trade |
10:31:13 - 01-May-26 |
| Unknown* | 15 | 542.50 | SI Trade Negotiated Trade |
16:49:00 - 30-Apr-26 |
| Unknown* | 33 | 544.00 | SI Trade |
15:48:23 - 30-Apr-26 |
| Sell* | 15 | 543.00 | SI Trade |
15:45:04 - 30-Apr-26 |
| Sell* | 20 | 543.00 | SI Trade |
15:45:04 - 30-Apr-26 |
| Unknown* | 4 | 544.00 | SI Trade |
15:36:48 - 30-Apr-26 |
| Buy* | 58 | 544.50 | SI Trade |
15:33:33 - 30-Apr-26 |
| Buy* | 24 | 543.00 | SI Trade |
15:18:39 - 30-Apr-26 |
| Buy* | 29 | 542.00 | SI Trade |
14:32:32 - 30-Apr-26 |
| Sell* | 26 | 543.50 | SI Trade |
13:35:23 - 30-Apr-26 |
| Sell* | 26 | 543.50 | SI Trade |
13:35:23 - 30-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
11:09:22 - 30-Apr-26 |
| Buy* | 40 | 545.50 | SI Trade |
11:01:20 - 30-Apr-26 |
| Sell* | 41 | 541.50 | SI Trade |
10:25:27 - 30-Apr-26 |
| Sell* | 41 | 541.50 | SI Trade |
10:25:27 - 30-Apr-26 |
| Unknown* | 9 | 542.00 | SI Trade |
10:23:04 - 30-Apr-26 |
| Sell* | 33 | 541.50 | SI Trade |
10:14:04 - 30-Apr-26 |
| Sell* | 1,208 | 541.25 | SI Trade |
10:03:30 - 30-Apr-26 |
| Buy* | 16 | 542.50 | SI Trade |
09:56:58 - 30-Apr-26 |
| Buy* | 59 | 543.00 | SI Trade |
09:25:03 - 30-Apr-26 |
| Buy* | 16 | 543.00 | SI Trade |
09:15:50 - 30-Apr-26 |
| Buy* | 21 | 542.50 | SI Trade |
09:06:47 - 30-Apr-26 |
| Unknown* | 24 | 542.00 | SI Trade |
08:53:49 - 30-Apr-26 |
| Sell* | 6 | 541.25 | SI Trade |
08:39:49 - 30-Apr-26 |
| Sell* | 38 | 541.00 | SI Trade |
08:36:10 - 30-Apr-26 |
| Sell* | 38 | 541.00 | SI Trade |
08:36:10 - 30-Apr-26 |
| Unknown* | 0 | 540.00 | OTC Trade |
08:00:06 - 30-Apr-26 |
| Sell* | 12 | 544.75 | SI Trade |
15:43:03 - 29-Apr-26 |
| Unknown* | 0 | 546.00 | OTC Trade |
14:54:43 - 29-Apr-26 |
| Sell* | 39 | 545.50 | SI Trade |
14:40:58 - 29-Apr-26 |
| Unknown* | 26 | 548.00 | SI Trade |
13:27:02 - 29-Apr-26 |
| Unknown* | 26 | 548.00 | SI Trade |
13:27:02 - 29-Apr-26 |
| Unknown* | 0 | 547.50 | OTC Trade |
12:50:48 - 29-Apr-26 |
| Sell* | 54 | 547.50 | SI Trade |
11:42:32 - 29-Apr-26 |
| Sell* | 54 | 547.50 | SI Trade |
11:42:32 - 29-Apr-26 |
| Buy* | 4 | 546.50 | SI Trade |
11:17:46 - 29-Apr-26 |
| Buy* | 4 | 546.50 | SI Trade |
11:17:46 - 29-Apr-26 |
| Buy* | 108 | 546.50 | SI Trade |
10:07:27 - 29-Apr-26 |
| Sell* | 57 | 543.00 | SI Trade |
09:16:24 - 29-Apr-26 |
| Sell* | 62 | 543.00 | SI Trade |
09:12:18 - 29-Apr-26 |
| Sell* | 62 | 543.00 | SI Trade |
09:12:18 - 29-Apr-26 |
| Sell* | 72 | 543.50 | SI Trade |
08:46:32 - 29-Apr-26 |
| Sell* | 5 | 544.50 | SI Trade |
08:46:08 - 29-Apr-26 |
| Unknown* | 60 | 545.00 | SI Trade |
08:39:25 - 29-Apr-26 |
| Unknown* | 1,000 | 545.50 | SI Trade |
08:35:49 - 29-Apr-26 |
| Unknown* | 1,000 | 545.50 | SI Trade |
08:35:37 - 29-Apr-26 |
| Sell* | 44 | 544.00 | SI Trade |
15:42:45 - 28-Apr-26 |
| Sell* | 44 | 544.00 | SI Trade |
15:42:45 - 28-Apr-26 |
| Buy* | 25 | 545.00 | SI Trade |
14:57:05 - 28-Apr-26 |
| Sell* | 13 | 544.00 | SI Trade |
14:24:54 - 28-Apr-26 |
| Unknown* | 13 | 544.00 | OTC Trade |
14:24:54 - 28-Apr-26 |
| Unknown* | 16 | 544.50 | SI Trade |
14:24:40 - 28-Apr-26 |
| Buy* | 1 | 545.00 | SI Trade |
14:03:17 - 28-Apr-26 |
| Unknown* | 86 | 544.50 | SI Trade |
13:20:36 - 28-Apr-26 |
| Sell* | 6 | 545.50 | SI Trade |
12:15:52 - 28-Apr-26 |
| Sell* | 6 | 545.50 | SI Trade |
12:12:30 - 28-Apr-26 |
| Unknown* | 2,350 | 547.00 | SI Trade |
12:04:38 - 28-Apr-26 |
| Sell* | 15 | 546.50 | SI Trade |
11:50:21 - 28-Apr-26 |
| Sell* | 5 | 546.75 | SI Trade |
11:44:31 - 28-Apr-26 |
| Sell* | 10 | 548.00 | SI Trade |
11:14:09 - 28-Apr-26 |
| Sell* | 10 | 548.00 | SI Trade |
11:14:09 - 28-Apr-26 |
| Unknown* | 1,124 | 549.50 | SI Trade |
10:55:00 - 28-Apr-26 |
| Unknown* | 2 | 549.50 | SI Trade |
10:50:04 - 28-Apr-26 |
| Buy* | 1 | 549.00 | SI Trade |
10:20:40 - 28-Apr-26 |
| Buy* | 2 | 549.00 | SI Trade |
10:20:04 - 28-Apr-26 |
| Buy* | 1 | 547.50 | SI Trade |
10:07:04 - 28-Apr-26 |
| Buy* | 1 | 547.50 | SI Trade |
10:06:53 - 28-Apr-26 |
| Unknown* | 1 | 547.00 | SI Trade |
10:01:02 - 28-Apr-26 |
| Unknown* | 1 | 547.00 | SI Trade |
10:00:52 - 28-Apr-26 |
| Unknown* | 1 | 547.00 | SI Trade |
10:00:52 - 28-Apr-26 |
| Buy* | 1 | 547.00 | SI Trade |
09:51:04 - 28-Apr-26 |
| Buy* | 63 | 547.00 | SI Trade |
09:50:23 - 28-Apr-26 |
| Buy* | 3,100 | 547.00 | SI Trade |
09:46:25 - 28-Apr-26 |
| Buy* | 1 | 547.00 | SI Trade |
09:40:04 - 28-Apr-26 |
| Buy* | 1 | 546.50 | SI Trade |
09:32:17 - 28-Apr-26 |
| Buy* | 55 | 546.00 | SI Trade |
09:29:02 - 28-Apr-26 |
| Buy* | 16 | 545.50 | SI Trade |
09:20:19 - 28-Apr-26 |
| Sell* | 16 | 544.00 | SI Trade |
09:13:48 - 28-Apr-26 |
| Buy* | 80 | 546.25 | SI Trade |
09:03:41 - 28-Apr-26 |
| Buy* | 11 | 546.00 | SI Trade |
09:01:15 - 28-Apr-26 |
| Buy* | 11 | 546.00 | SI Trade |
09:01:15 - 28-Apr-26 |
| Buy* | 2 | 546.50 | SI Trade |
09:01:04 - 28-Apr-26 |
| Buy* | 1 | 547.00 | SI Trade |
09:00:11 - 28-Apr-26 |
| Sell* | 1 | 544.00 | SI Trade |
08:34:36 - 28-Apr-26 |
| Buy* | 27 | 546.00 | SI Trade |
08:26:04 - 28-Apr-26 |
| Buy* | 15 | 546.50 | SI Trade |
08:25:42 - 28-Apr-26 |
| Unknown* | 916 | 542.00 | SI Trade Negotiated Trade |
17:10:35 - 27-Apr-26 |
| Unknown* | 1,454 | 542.00 | OTC Trade |
15:59:30 - 27-Apr-26 |
| Unknown* | 482 | 542.00 | OTC Trade |
15:59:30 - 27-Apr-26 |
| Unknown* | 478 | 542.00 | OTC Trade |
15:59:30 - 27-Apr-26 |
| Unknown* | 665 | 542.00 | OTC Trade |
15:59:30 - 27-Apr-26 |
| Sell* | 13 | 540.50 | SI Trade |
15:29:05 - 27-Apr-26 |
| Sell* | 5 | 540.50 | SI Trade |
15:15:05 - 27-Apr-26 |
| Sell* | 1 | 540.00 | SI Trade |
15:11:49 - 27-Apr-26 |
| Sell* | 4 | 539.50 | SI Trade |
15:08:05 - 27-Apr-26 |
| Sell* | 1 | 540.00 | SI Trade |
14:55:05 - 27-Apr-26 |
| Sell* | 1 | 540.00 | SI Trade |
14:53:51 - 27-Apr-26 |
| Sell* | 1 | 540.00 | SI Trade |
14:53:33 - 27-Apr-26 |
| Sell* | 1 | 540.00 | SI Trade |
14:53:22 - 27-Apr-26 |
| Sell* | 1 | 540.00 | SI Trade |
14:53:02 - 27-Apr-26 |
| Sell* | 1 | 540.00 | SI Trade |
14:53:02 - 27-Apr-26 |
| Unknown* | 4 | 541.00 | SI Trade |
14:45:05 - 27-Apr-26 |
| Unknown* | 12 | 541.00 | SI Trade |
14:32:04 - 27-Apr-26 |
| Unknown* | 4 | 541.00 | SI Trade |
14:24:05 - 27-Apr-26 |
| Unknown* | 4 | 541.00 | SI Trade |
14:24:05 - 27-Apr-26 |
| Sell* | 4 | 541.50 | SI Trade |
13:55:31 - 27-Apr-26 |
| Sell* | 5 | 541.50 | SI Trade |
13:55:31 - 27-Apr-26 |
| Sell* | 5 | 542.00 | SI Trade |
13:54:04 - 27-Apr-26 |
| Buy* | 3 | 544.00 | SI Trade |
13:02:52 - 27-Apr-26 |
| Buy* | 83 | 544.00 | SI Trade |
12:57:36 - 27-Apr-26 |
| Buy* | 19 | 544.25 | SI Trade |
12:53:04 - 27-Apr-26 |
| Buy* | 6 | 544.25 | SI Trade |
12:52:40 - 27-Apr-26 |
| Buy* | 13 | 544.50 | SI Trade |
12:46:35 - 27-Apr-26 |
| Buy* | 24 | 544.50 | SI Trade |
12:39:04 - 27-Apr-26 |
| Buy* | 69 | 544.00 | SI Trade |
12:37:53 - 27-Apr-26 |
| Buy* | 69 | 544.00 | SI Trade |
12:37:53 - 27-Apr-26 |
| Buy* | 7 | 545.00 | SI Trade |
12:30:04 - 27-Apr-26 |
| Buy* | 13 | 544.50 | SI Trade |
12:24:04 - 27-Apr-26 |
| Buy* | 3 | 544.50 | SI Trade |
12:19:19 - 27-Apr-26 |
| Buy* | 8 | 544.00 | SI Trade |
12:04:04 - 27-Apr-26 |
| Buy* | 12 | 544.00 | SI Trade |
12:02:19 - 27-Apr-26 |
| Sell* | 2,429 | 543.00 | SI Trade |
12:00:00 - 27-Apr-26 |
| Unknown* | 9 | 543.50 | SI Trade |
11:46:07 - 27-Apr-26 |
| Unknown* | 10 | 543.50 | SI Trade |
11:45:37 - 27-Apr-26 |
| Sell* | 8 | 543.00 | SI Trade |
11:33:04 - 27-Apr-26 |
| Sell* | 66 | 543.00 | SI Trade |
11:05:59 - 27-Apr-26 |
| Sell* | 66 | 543.00 | SI Trade |
11:05:59 - 27-Apr-26 |
| Sell* | 7 | 543.00 | SI Trade |
10:46:35 - 27-Apr-26 |
| Unknown* | 8 | 543.50 | SI Trade |
10:39:29 - 27-Apr-26 |
| Sell* | 2,006 | 543.00 | SI Trade |
10:19:45 - 27-Apr-26 |
| Sell* | 2 | 542.50 | SI Trade |
10:15:21 - 27-Apr-26 |
| Sell* | 2 | 542.50 | SI Trade |
10:15:21 - 27-Apr-26 |
| Sell* | 6 | 542.75 | SI Trade |
10:12:44 - 27-Apr-26 |
| Sell* | 1,086 | 543.00 | SI Trade |
10:06:07 - 27-Apr-26 |
| Buy* | 80 | 544.50 | SI Trade |
09:47:46 - 27-Apr-26 |
| Sell* | 2 | 545.00 | SI Trade |
08:28:06 - 27-Apr-26 |
| Sell* | 5 | 545.00 | SI Trade |
08:28:06 - 27-Apr-26 |
| Unknown* | 2 | 546.50 | OTC Trade |
08:20:19 - 27-Apr-26 |
| Buy* | 2 | 546.50 | SI Trade |
08:20:19 - 27-Apr-26 |
| Buy* | 200 | 546.50 | SI Trade |
08:17:37 - 27-Apr-26 |
| Buy* | 9 | 545.00 | SI Trade |
08:11:53 - 27-Apr-26 |
| Sell* | 23 | 547.00 | SI Trade |
15:50:13 - 24-Apr-26 |
| Sell* | 17 | 546.50 | SI Trade |
15:50:04 - 24-Apr-26 |
| Sell* | 17 | 546.50 | SI Trade |
15:50:04 - 24-Apr-26 |
| Sell* | 487 | 546.50 | SI Trade |
15:44:40 - 24-Apr-26 |
| Sell* | 90 | 546.50 | SI Trade |
15:26:40 - 24-Apr-26 |
| Sell* | 90 | 546.50 | SI Trade |
15:26:40 - 24-Apr-26 |
| Unknown* | 38 | 547.50 | SI Trade |
13:29:09 - 24-Apr-26 |
| Sell* | 2,082 | 544.00 | SI Trade |
11:59:59 - 24-Apr-26 |
| Sell* | 24,175 | 543.00 | SI Trade |
11:42:37 - 24-Apr-26 |
| Sell* | 125 | 541.50 | SI Trade |
09:53:48 - 24-Apr-26 |
| Sell* | 39 | 541.00 | SI Trade |
09:36:14 - 24-Apr-26 |
| Sell* | 39 | 541.00 | SI Trade |
09:36:14 - 24-Apr-26 |
| Sell* | 36 | 541.00 | SI Trade |
09:29:36 - 24-Apr-26 |
| Sell* | 9 | 542.00 | SI Trade |
09:29:00 - 24-Apr-26 |
| Sell* | 7 | 541.50 | SI Trade |
15:54:00 - 23-Apr-26 |
| Sell* | 1 | 542.00 | SI Trade |
15:53:00 - 23-Apr-26 |
| Sell* | 61 | 542.00 | SI Trade |
15:36:09 - 23-Apr-26 |
| Sell* | 61 | 542.00 | SI Trade |
15:36:09 - 23-Apr-26 |
| Sell* | 16 | 542.00 | SI Trade |
15:33:24 - 23-Apr-26 |
| Sell* | 2 | 542.00 | SI Trade |
15:33:07 - 23-Apr-26 |
| Sell* | 15 | 543.50 | SI Trade |
14:50:29 - 23-Apr-26 |
| Sell* | 6 | 543.00 | SI Trade |
14:48:01 - 23-Apr-26 |
| Sell* | 1 | 543.50 | SI Trade |
14:36:00 - 23-Apr-26 |
| Sell* | 6 | 543.00 | SI Trade |
14:34:01 - 23-Apr-26 |
| Unknown* | 1 | 545.00 | SI Trade |
14:22:00 - 23-Apr-26 |
| Sell* | 1 | 543.00 | SI Trade |
14:09:00 - 23-Apr-26 |
| Sell* | 6 | 544.00 | SI Trade |
14:08:01 - 23-Apr-26 |