Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Al Sydbank Ord (0MGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 563.50 SI Trade
Negotiated Trade
 16:49:45 - 14-Apr-26
Buy* 19 561.50 SI Trade
 15:54:04 - 14-Apr-26
Buy* 227 561.50 SI Trade
 15:50:26 - 14-Apr-26
Buy* 81 561.00 SI Trade
 15:45:16 - 14-Apr-26
Buy* 195 560.00 SI Trade
 15:43:35 - 14-Apr-26
Buy* 609 560.00 SI Trade
 15:43:33 - 14-Apr-26
Buy* 563 559.50 SI Trade
 15:39:40 - 14-Apr-26
Buy* 2,707 559.50 SI Trade
 15:39:40 - 14-Apr-26
Buy* 38 559.25 SI Trade
 15:36:58 - 14-Apr-26
Buy* 1 559.50 SI Trade
 15:35:03 - 14-Apr-26
Buy* 38 559.25 SI Trade
 15:32:48 - 14-Apr-26
Buy* 40 559.00 SI Trade
 15:29:16 - 14-Apr-26
Buy* 40 559.00 SI Trade
 15:29:16 - 14-Apr-26
Buy* 15 559.50 SI Trade
 15:28:21 - 14-Apr-26
Buy* 12 559.50 SI Trade
 15:25:08 - 14-Apr-26
Buy* 12 559.50 SI Trade
 15:25:08 - 14-Apr-26
Buy* 12 559.50 SI Trade
 15:25:08 - 14-Apr-26
Buy* 12 559.50 SI Trade
 15:25:08 - 14-Apr-26
Buy* 37 559.50 SI Trade
 15:23:46 - 14-Apr-26
Buy* 37 559.50 SI Trade
 15:19:41 - 14-Apr-26
Buy* 36 559.50 SI Trade
 15:11:00 - 14-Apr-26
Buy* 37 559.50 SI Trade
 15:10:47 - 14-Apr-26
Buy* 34 559.75 SI Trade
 15:10:33 - 14-Apr-26
Buy* 34 559.75 SI Trade
 15:10:33 - 14-Apr-26
Buy* 1 560.00 SI Trade
 15:05:07 - 14-Apr-26
Buy* 37 559.50 SI Trade
 15:01:22 - 14-Apr-26
Buy* 26 560.00 SI Trade
 15:01:06 - 14-Apr-26
Buy* 37 559.50 SI Trade
 14:57:56 - 14-Apr-26
Buy* 40 559.00 SI Trade
 14:23:01 - 14-Apr-26
Buy* 40 559.00 SI Trade
 14:23:01 - 14-Apr-26
Buy* 27 560.00 SI Trade
 14:12:21 - 14-Apr-26
Unknown* 0 559.50 OTC Trade
 13:46:37 - 14-Apr-26
Unknown* 0 560.50 OTC Trade
 13:15:17 - 14-Apr-26
Unknown* 0 560.50 OTC Trade
 13:15:16 - 14-Apr-26
Unknown* 0 560.50 OTC Trade
 13:15:14 - 14-Apr-26
Buy* 90 559.00 SI Trade
 12:57:55 - 14-Apr-26
Sell* 43 558.50 SI Trade
 12:49:54 - 14-Apr-26
Buy* 89 560.00 SI Trade
 12:37:03 - 14-Apr-26
Buy* 38 560.00 SI Trade
 12:36:47 - 14-Apr-26
Buy* 15 559.50 SI Trade
 12:15:18 - 14-Apr-26
Buy* 94 559.75 SI Trade
 12:15:08 - 14-Apr-26
Buy* 331 560.00 SI Trade
 12:03:45 - 14-Apr-26
Buy* 396 560.00 SI Trade
 12:01:59 - 14-Apr-26
Buy* 448 559.50 SI Trade
 11:18:04 - 14-Apr-26
Unknown* 0 560.00 OTC Trade
 11:16:53 - 14-Apr-26
Unknown* 0 560.00 OTC Trade
 11:14:52 - 14-Apr-26
Unknown* 0 560.00 OTC Trade
 11:14:52 - 14-Apr-26
Sell* 187 556.50 SI Trade
 10:59:58 - 14-Apr-26
Sell* 187 556.50 SI Trade
 10:59:58 - 14-Apr-26
Buy* 81 557.00 SI Trade
 10:59:57 - 14-Apr-26
Sell* 78 556.50 SI Trade
 10:59:55 - 14-Apr-26
Sell* 78 556.50 SI Trade
 10:59:55 - 14-Apr-26
Buy* 79 557.00 SI Trade
 10:59:55 - 14-Apr-26
Sell* 78 556.50 SI Trade
 10:59:54 - 14-Apr-26
Sell* 78 556.50 SI Trade
 10:59:54 - 14-Apr-26
Sell* 77 556.50 SI Trade
 10:59:52 - 14-Apr-26
Sell* 77 556.50 SI Trade
 10:59:52 - 14-Apr-26
Sell* 78 556.50 SI Trade
 10:59:52 - 14-Apr-26
Sell* 78 556.50 SI Trade
 10:59:52 - 14-Apr-26
Sell* 75 556.50 SI Trade
 10:59:50 - 14-Apr-26
Sell* 77 556.50 SI Trade
 10:59:50 - 14-Apr-26
Sell* 74 556.50 SI Trade
 10:59:48 - 14-Apr-26
Sell* 75 556.50 SI Trade
 10:59:47 - 14-Apr-26
Sell* 75 556.50 SI Trade
 10:59:47 - 14-Apr-26
Sell* 38 556.50 SI Trade
 10:59:45 - 14-Apr-26
Sell* 38 556.50 SI Trade
 10:59:44 - 14-Apr-26
Sell* 36 556.50 SI Trade
 10:59:43 - 14-Apr-26
Buy* 72 557.00 SI Trade
 10:59:43 - 14-Apr-26
Buy* 83 557.50 SI Trade
 10:59:42 - 14-Apr-26
Buy* 83 557.50 SI Trade
 10:59:42 - 14-Apr-26
Unknown* 0 558.00 OTC Trade
 10:52:55 - 14-Apr-26
Unknown* 0 558.00 OTC Trade
 10:52:53 - 14-Apr-26
Unknown* 0 557.00 OTC Trade
 10:52:52 - 14-Apr-26
Unknown* 0 558.00 OTC Trade
 10:52:49 - 14-Apr-26
Unknown* 77 556.75 SI Trade
 10:42:33 - 14-Apr-26
Buy* 1 557.75 SI Trade
 10:15:54 - 14-Apr-26
Buy* 48 557.25 SI Trade
 10:11:35 - 14-Apr-26
Buy* 48 557.25 SI Trade
 10:11:35 - 14-Apr-26
Unknown* 79 556.75 SI Trade
 10:10:13 - 14-Apr-26
Sell* 49 556.50 SI Trade
 10:04:06 - 14-Apr-26
Sell* 35 556.50 SI Trade
 10:04:06 - 14-Apr-26
Sell* 35 556.50 SI Trade
 10:04:06 - 14-Apr-26
Sell* 38 557.00 SI Trade
 09:57:54 - 14-Apr-26
Sell* 48 557.00 SI Trade
 09:55:17 - 14-Apr-26
Sell* 48 557.00 SI Trade
 09:55:17 - 14-Apr-26
Sell* 39 557.50 SI Trade
 09:53:13 - 14-Apr-26
Sell* 3 558.00 SI Trade
 09:50:31 - 14-Apr-26
Sell* 8 558.00 SI Trade
 09:50:31 - 14-Apr-26
Sell* 25 558.00 SI Trade
 09:50:12 - 14-Apr-26
Sell* 15 558.50 SI Trade
 09:48:33 - 14-Apr-26
Sell* 27 558.50 SI Trade
 09:47:36 - 14-Apr-26
Unknown* 13 558.75 SI Trade
 09:47:21 - 14-Apr-26
Unknown* 14 558.75 SI Trade
 09:46:59 - 14-Apr-26
Buy* 11 559.50 SI Trade
 09:45:50 - 14-Apr-26
Buy* 228 559.50 SI Trade
 09:39:08 - 14-Apr-26
Buy* 18 560.00 SI Trade
 09:31:34 - 14-Apr-26
Buy* 18 560.00 SI Trade
 09:31:34 - 14-Apr-26
Buy* 15 560.00 SI Trade
 09:24:07 - 14-Apr-26
Buy* 13 560.00 SI Trade
 09:18:11 - 14-Apr-26
Unknown* 0 559.50 OTC Trade
 09:11:30 - 14-Apr-26
Buy* 86 560.00 SI Trade
 09:04:44 - 14-Apr-26
Buy* 90 559.50 SI Trade
 08:55:35 - 14-Apr-26
Sell* 190 558.50 SI Trade
 08:53:58 - 14-Apr-26
Unknown* 0 560.00 OTC Trade
 08:45:15 - 14-Apr-26
Buy* 34 560.00 SI Trade
 08:41:57 - 14-Apr-26
Buy* 350 559.50 SI Trade
 08:33:20 - 14-Apr-26
Unknown* 15 559.50 OTC Trade
 08:31:57 - 14-Apr-26
Buy* 15 559.00 SI Trade
 08:30:25 - 14-Apr-26
Unknown* 0 559.00 OTC Trade
 08:21:40 - 14-Apr-26
Unknown* 0 559.00 OTC Trade
 08:21:14 - 14-Apr-26
Unknown* 0 559.00 OTC Trade
 08:21:14 - 14-Apr-26
Unknown* 0 559.00 OTC Trade
 08:21:14 - 14-Apr-26
Unknown* 0 559.00 OTC Trade
 08:21:00 - 14-Apr-26
Sell* 9 557.50 SI Trade
 08:13:53 - 14-Apr-26
Unknown* 7 558.75 SI Trade
 08:11:45 - 14-Apr-26
Unknown* 0 557.50 OTC Trade
 08:11:06 - 14-Apr-26
Unknown* 0 557.50 OTC Trade
 08:11:06 - 14-Apr-26
Unknown* 0 557.50 OTC Trade
 08:11:06 - 14-Apr-26
Unknown* 0 557.50 OTC Trade
 08:11:05 - 14-Apr-26
Unknown* 0 557.50 OTC Trade
 08:11:04 - 14-Apr-26
Unknown* 0 557.50 OTC Trade
 08:11:03 - 14-Apr-26
Unknown* 0 557.50 OTC Trade
 08:11:03 - 14-Apr-26
Unknown* 0 557.50 OTC Trade
 08:11:03 - 14-Apr-26
Unknown* 0 557.50 OTC Trade
 08:11:02 - 14-Apr-26
Unknown* 0 557.50 OTC Trade
 08:11:01 - 14-Apr-26
Unknown* 0 557.50 OTC Trade
 08:11:01 - 14-Apr-26
Unknown* 0 557.50 OTC Trade
 08:11:01 - 14-Apr-26
Buy* 19 559.00 SI Trade
 08:06:55 - 14-Apr-26
Buy* 14 558.50 SI Trade
 08:05:59 - 14-Apr-26
Unknown* 0 558.50 OTC Trade
 08:00:07 - 14-Apr-26
Buy* 7 553.50 SI Trade
 15:50:15 - 13-Apr-26
Buy* 105 554.00 SI Trade
 15:44:32 - 13-Apr-26
Sell* 103 551.50 SI Trade
 15:23:25 - 13-Apr-26
Sell* 103 551.50 SI Trade
 15:23:25 - 13-Apr-26
Buy* 56 552.50 SI Trade
 15:12:07 - 13-Apr-26
Unknown* 0 553.50 OTC Trade
 14:51:19 - 13-Apr-26
Unknown* 0 553.50 OTC Trade
 14:51:19 - 13-Apr-26
Sell* 1,747 549.00 SI Trade
 13:41:33 - 13-Apr-26
Sell* 1,253 549.00 SI Trade
 13:41:26 - 13-Apr-26
Unknown* 0 550.50 OTC Trade
 13:29:59 - 13-Apr-26
Unknown* 0 549.50 OTC Trade
 13:29:59 - 13-Apr-26
Buy* 36 550.50 SI Trade
 13:24:56 - 13-Apr-26
Buy* 36 550.50 SI Trade
 13:24:56 - 13-Apr-26
Buy* 33 550.50 SI Trade
 13:06:20 - 13-Apr-26
Buy* 105 549.50 SI Trade
 11:54:32 - 13-Apr-26
Buy* 105 549.50 SI Trade
 11:54:32 - 13-Apr-26
Buy* 9 549.00 SI Trade
 10:58:46 - 13-Apr-26
Sell* 35 548.00 SI Trade
 10:53:54 - 13-Apr-26
Sell* 33 548.00 SI Trade
 10:53:12 - 13-Apr-26
Unknown* 111 546.50 SI Trade
 09:30:44 - 13-Apr-26
Sell* 16 546.00 SI Trade
 09:29:03 - 13-Apr-26
Sell* 16 546.00 SI Trade
 09:29:03 - 13-Apr-26
Sell* 33 546.00 SI Trade
 08:44:00 - 13-Apr-26
Sell* 10 547.00 SI Trade
 08:35:20 - 13-Apr-26
Sell* 2 547.00 SI Trade
 08:35:13 - 13-Apr-26
Sell* 5 547.00 SI Trade
 08:35:13 - 13-Apr-26
Sell* 6 547.50 SI Trade
 08:32:19 - 13-Apr-26
Unknown* 101 549.50 SI Trade
 08:28:04 - 13-Apr-26
Unknown* 0 550.00 OTC Trade
 08:21:07 - 13-Apr-26
Unknown* 6 547.00 OTC Trade
 08:00:06 - 13-Apr-26
Buy* 38 552.50 SI Trade
 15:53:38 - 10-Apr-26
Sell* 86 552.00 SI Trade
 15:51:10 - 10-Apr-26
Sell* 33 551.50 SI Trade
 15:44:54 - 10-Apr-26
Sell* 33 551.50 SI Trade
 15:44:54 - 10-Apr-26
Sell* 18 551.50 SI Trade
 15:43:34 - 10-Apr-26
Sell* 32 551.50 SI Trade
 15:43:04 - 10-Apr-26
Buy* 39 553.25 SI Trade
 15:33:09 - 10-Apr-26
Buy* 39 553.50 SI Trade
 15:30:17 - 10-Apr-26
Buy* 276 552.75 SI Trade
 15:29:31 - 10-Apr-26
Buy* 61 554.50 SI Trade
 14:12:44 - 10-Apr-26
Buy* 37 554.50 SI Trade
 13:08:37 - 10-Apr-26
Buy* 1 554.50 SI Trade
 13:02:42 - 10-Apr-26
Buy* 20 555.00 SI Trade
 12:54:49 - 10-Apr-26
Unknown* 0 554.50 OTC Trade
 12:50:32 - 10-Apr-26
Buy* 2 555.50 SI Trade
 11:47:24 - 10-Apr-26
Buy* 16 555.00 SI Trade
 11:33:24 - 10-Apr-26
Buy* 1 554.50 SI Trade
 11:21:51 - 10-Apr-26
Sell* 1 553.50 SI Trade
 11:07:58 - 10-Apr-26
Sell* 1 553.50 SI Trade
 11:07:58 - 10-Apr-26
Sell* 1 553.50 SI Trade
 11:07:58 - 10-Apr-26
Sell* 1 553.50 SI Trade
 11:07:58 - 10-Apr-26
Sell* 1 553.50 SI Trade
 11:07:58 - 10-Apr-26
Sell* 1 553.50 SI Trade
 11:07:58 - 10-Apr-26
Buy* 1,314 554.00 SI Trade
 11:01:10 - 10-Apr-26
Buy* 4 554.00 SI Trade
 10:58:40 - 10-Apr-26
Buy* 11 554.00 SI Trade
 10:58:13 - 10-Apr-26
Buy* 31 553.50 SI Trade
 10:51:06 - 10-Apr-26
Unknown* 0 552.00 OTC Trade
 10:41:55 - 10-Apr-26
Buy* 1 551.00 SI Trade
 10:25:34 - 10-Apr-26
Buy* 32 548.50 SI Trade
 10:14:59 - 10-Apr-26
Buy* 32 548.50 SI Trade
 10:14:59 - 10-Apr-26
Buy* 8 549.00 SI Trade
 10:09:34 - 10-Apr-26
Unknown* 0 546.50 OTC Trade
 09:59:13 - 10-Apr-26
Sell* 7 546.75 SI Trade
 09:49:30 - 10-Apr-26
Sell* 8 546.75 SI Trade
 09:49:30 - 10-Apr-26
Unknown* 123 547.00 SI Trade
 09:41:40 - 10-Apr-26
Unknown* 0 548.50 OTC Trade
 09:00:52 - 10-Apr-26
Buy* 195 548.50 SI Trade
 08:55:23 - 10-Apr-26
Buy* 282 548.50 SI Trade
 08:54:19 - 10-Apr-26
Buy* 48 547.50 SI Trade
 08:44:28 - 10-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10