Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Al Sydbank Ord (0MGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 578.50 SI Trade
 11:42:09 - 30-Jun-26
Buy* 7 578.00 SI Trade
 11:24:41 - 30-Jun-26
Buy* 7 578.00 SI Trade
 11:24:41 - 30-Jun-26
Buy* 1 578.25 SI Trade
 11:22:31 - 30-Jun-26
Buy* 1 578.25 SI Trade
 11:22:31 - 30-Jun-26
Buy* 9 576.50 SI Trade
 11:04:16 - 30-Jun-26
Buy* 9 576.50 SI Trade
 11:04:16 - 30-Jun-26
Unknown* 0 572.50 SI Trade
 10:20:16 - 30-Jun-26
Sell* 1,744 572.00 SI Trade
 09:11:15 - 30-Jun-26
Sell* 19 569.00 SI Trade
 08:24:23 - 30-Jun-26
Sell* 19 569.00 SI Trade
 08:24:23 - 30-Jun-26
Buy* 2 570.00 SI Trade
 08:20:15 - 30-Jun-26
Buy* 1 570.50 SI Trade
 08:20:05 - 30-Jun-26
Buy* 1 570.50 SI Trade
 08:20:05 - 30-Jun-26
Buy* 1 570.00 SI Trade
 08:20:02 - 30-Jun-26
Sell* 17 569.00 SI Trade
 15:54:00 - 29-Jun-26
Buy* 2 570.00 SI Trade
 15:02:55 - 29-Jun-26
Buy* 2 570.00 SI Trade
 15:02:55 - 29-Jun-26
Unknown* 2 569.50 SI Trade
 14:48:35 - 29-Jun-26
Unknown* 2 569.50 SI Trade
 14:48:35 - 29-Jun-26
Buy* 2 570.00 SI Trade
 14:46:51 - 29-Jun-26
Buy* 2 570.00 SI Trade
 14:46:51 - 29-Jun-26
Buy* 1 570.00 SI Trade
 14:44:55 - 29-Jun-26
Buy* 1 570.00 SI Trade
 14:44:55 - 29-Jun-26
Buy* 1 570.00 SI Trade
 14:44:55 - 29-Jun-26
Buy* 1 570.00 SI Trade
 14:44:55 - 29-Jun-26
Sell* 1 570.50 SI Trade
 14:25:04 - 29-Jun-26
Sell* 1 570.50 SI Trade
 14:25:04 - 29-Jun-26
Sell* 2 570.50 SI Trade
 14:09:23 - 29-Jun-26
Sell* 2 570.50 SI Trade
 14:09:23 - 29-Jun-26
Sell* 400 572.00 SI Trade
 13:58:13 - 29-Jun-26
Sell* 1,079 571.50 SI Trade
Suspected SELL Trade
 13:52:32 - 29-Jun-26
Sell* 2 571.50 SI Trade
 13:51:37 - 29-Jun-26
Sell* 2 571.50 SI Trade
 13:51:37 - 29-Jun-26
Sell* 2 571.50 SI Trade
 13:38:18 - 29-Jun-26
Sell* 2 571.50 SI Trade
 13:38:18 - 29-Jun-26
Sell* 1 571.50 SI Trade
 13:26:48 - 29-Jun-26
Sell* 1 571.50 SI Trade
 13:26:48 - 29-Jun-26
Unknown* 2 572.50 SI Trade
 13:07:12 - 29-Jun-26
Unknown* 2 572.50 SI Trade
 13:07:12 - 29-Jun-26
Unknown* 17 572.50 OTC Trade
 12:46:21 - 29-Jun-26
Buy* 1 571.50 SI Trade
 12:28:30 - 29-Jun-26
Buy* 1 571.50 SI Trade
 12:28:30 - 29-Jun-26
Buy* 15 572.00 SI Trade
 12:20:01 - 29-Jun-26
Buy* 1 572.00 SI Trade
 12:09:03 - 29-Jun-26
Buy* 1 572.00 SI Trade
 12:09:03 - 29-Jun-26
Sell* 1 569.50 SI Trade
 11:14:56 - 29-Jun-26
Sell* 1 569.50 SI Trade
 11:14:56 - 29-Jun-26
Sell* 1 569.50 SI Trade
 11:14:56 - 29-Jun-26
Sell* 2 569.50 SI Trade
 11:09:45 - 29-Jun-26
Sell* 2 569.50 SI Trade
 11:09:45 - 29-Jun-26
Sell* 1 569.50 SI Trade
 11:09:44 - 29-Jun-26
Sell* 1 569.50 SI Trade
 11:09:44 - 29-Jun-26
Sell* 1 569.50 SI Trade
 11:05:41 - 29-Jun-26
Sell* 1 569.50 SI Trade
 11:05:41 - 29-Jun-26
Unknown* 1 570.00 SI Trade
 10:56:14 - 29-Jun-26
Unknown* 1 570.00 SI Trade
 10:56:14 - 29-Jun-26
Sell* 1 570.00 SI Trade
 10:55:12 - 29-Jun-26
Sell* 1 570.00 SI Trade
 10:55:12 - 29-Jun-26
Sell* 2 570.00 SI Trade
 10:55:11 - 29-Jun-26
Sell* 2 570.00 SI Trade
 10:55:11 - 29-Jun-26
Sell* 7 570.50 SI Trade
 10:48:21 - 29-Jun-26
Sell* 7 570.50 SI Trade
 10:48:21 - 29-Jun-26
Unknown* 593 572.00 OTC Trade
 10:44:11 - 29-Jun-26
Sell* 593 572.00 SI Trade
 10:44:11 - 29-Jun-26
Unknown* 14 572.50 SI Trade
 10:38:45 - 29-Jun-26
Sell* 1 571.50 SI Trade
 10:38:07 - 29-Jun-26
Sell* 1 571.50 SI Trade
 10:38:07 - 29-Jun-26
Sell* 1 572.00 SI Trade
 10:38:06 - 29-Jun-26
Sell* 1 572.00 SI Trade
 10:38:06 - 29-Jun-26
Sell* 1 572.00 SI Trade
 10:28:51 - 29-Jun-26
Sell* 1 572.00 SI Trade
 10:28:51 - 29-Jun-26
Sell* 1 571.50 SI Trade
 10:28:15 - 29-Jun-26
Sell* 1 571.50 SI Trade
 10:28:15 - 29-Jun-26
Sell* 78 572.00 SI Trade
 10:23:26 - 29-Jun-26
Sell* 78 572.00 SI Trade
 10:23:26 - 29-Jun-26
Unknown* 1 572.50 SI Trade
 10:18:51 - 29-Jun-26
Unknown* 1 572.50 SI Trade
 10:18:51 - 29-Jun-26
Unknown* 1 572.50 SI Trade
 10:18:51 - 29-Jun-26
Unknown* 1 572.50 SI Trade
 10:18:51 - 29-Jun-26
Sell* 1 571.00 SI Trade
 09:48:08 - 29-Jun-26
Sell* 1 571.00 SI Trade
 09:48:08 - 29-Jun-26
Sell* 1 570.50 SI Trade
 09:44:46 - 29-Jun-26
Sell* 1 570.50 SI Trade
 09:44:46 - 29-Jun-26
Sell* 56 571.00 SI Trade
 09:34:40 - 29-Jun-26
Buy* 10,049 571.00 SI Trade
 09:18:01 - 29-Jun-26
Unknown* 1,620 570.00 OTC Trade
 08:46:25 - 29-Jun-26
Unknown* 50 568.0056 SI Trade
Negotiated Trade
 17:17:46 - 26-Jun-26
Sell* 4 568.00 SI Trade
 15:54:00 - 26-Jun-26
Unknown* 4 569.50 SI Trade
 15:45:32 - 26-Jun-26
Sell* 1 568.50 SI Trade
 15:22:30 - 26-Jun-26
Sell* 67 569.00 SI Trade
 15:20:34 - 26-Jun-26
Sell* 60 568.50 SI Trade
 15:17:53 - 26-Jun-26
Sell* 24 568.50 SI Trade
 15:17:50 - 26-Jun-26
Sell* 100 569.00 SI Trade
 15:08:15 - 26-Jun-26
Unknown* 3 569.50 SI Trade
 15:08:13 - 26-Jun-26
Buy* 3 569.50 SI Trade
 15:08:13 - 26-Jun-26
Buy* 1 569.25 SI Trade
 15:08:12 - 26-Jun-26
Buy* 1 569.25 SI Trade
 15:08:12 - 26-Jun-26
Buy* 1 569.25 SI Trade
 15:08:12 - 26-Jun-26
Buy* 1 569.25 SI Trade
 15:08:12 - 26-Jun-26
Buy* 22 565.50 SI Trade
 14:42:43 - 26-Jun-26
Sell* 60 564.00 SI Trade
 14:40:51 - 26-Jun-26
Sell* 50 563.00 SI Trade
 14:34:19 - 26-Jun-26
Sell* 5 564.50 SI Trade
 14:30:48 - 26-Jun-26
Sell* 5 564.50 SI Trade
 14:30:48 - 26-Jun-26
Sell* 62 564.00 SI Trade
 14:30:33 - 26-Jun-26
Sell* 57 564.50 SI Trade
 14:26:30 - 26-Jun-26
Sell* 1 564.50 SI Trade
 14:14:50 - 26-Jun-26
Sell* 1 564.50 SI Trade
 14:14:50 - 26-Jun-26
Sell* 1 564.50 SI Trade
 14:14:50 - 26-Jun-26
Sell* 1 564.50 SI Trade
 14:14:50 - 26-Jun-26
Buy* 60 566.00 SI Trade
 13:35:36 - 26-Jun-26
Unknown* 1 564.50 OTC Trade
 12:59:12 - 26-Jun-26
Unknown* 1 564.50 OTC Trade
 12:59:12 - 26-Jun-26
Unknown* 0 564.50 OTC Trade
 12:59:12 - 26-Jun-26
Unknown* 1 564.50 OTC Trade
 12:59:12 - 26-Jun-26
Buy* 87 566.00 SI Trade
 12:49:45 - 26-Jun-26
Sell* 19 564.00 SI Trade
 12:34:43 - 26-Jun-26
Sell* 19 564.00 SI Trade
 12:34:43 - 26-Jun-26
Buy* 56 565.50 SI Trade
 12:20:40 - 26-Jun-26
Buy* 60 565.50 SI Trade
 12:19:11 - 26-Jun-26
Buy* 20 566.00 SI Trade
 12:15:39 - 26-Jun-26
Buy* 23 565.00 SI Trade
 11:32:09 - 26-Jun-26
Unknown* 55 564.75 SI Trade
 11:30:17 - 26-Jun-26
Buy* 98 565.00 SI Trade
 11:00:40 - 26-Jun-26
Sell* 124 564.50 SI Trade
 11:00:40 - 26-Jun-26
Sell* 6 564.50 SI Trade
 11:00:22 - 26-Jun-26
Sell* 15 564.50 SI Trade
 10:32:40 - 26-Jun-26
Sell* 1 564.50 SI Trade
 10:21:04 - 26-Jun-26
Sell* 1 564.50 SI Trade
 10:21:04 - 26-Jun-26
Buy* 61 565.50 SI Trade
 10:10:39 - 26-Jun-26
Buy* 5 566.00 SI Trade
 10:09:24 - 26-Jun-26
Buy* 78 566.00 SI Trade
 10:08:06 - 26-Jun-26
Buy* 5 566.00 SI Trade
 10:08:03 - 26-Jun-26
Sell* 2 566.00 SI Trade
 09:56:32 - 26-Jun-26
Buy* 65 568.00 SI Trade
 09:50:38 - 26-Jun-26
Buy* 14 564.25 SI Trade
 08:16:15 - 26-Jun-26
Buy* 87 559.50 SI Trade
 08:11:33 - 26-Jun-26
Buy* 1 557.50 SI Trade
 15:52:29 - 25-Jun-26
Buy* 58 557.50 SI Trade
 15:49:58 - 25-Jun-26
Sell* 1 554.50 SI Trade
 15:03:02 - 25-Jun-26
Sell* 11 551.50 SI Trade
 12:41:28 - 25-Jun-26
Sell* 1 550.50 SI Trade
 12:37:02 - 25-Jun-26
Sell* 1 550.50 SI Trade
 12:37:02 - 25-Jun-26
Buy* 3 551.00 SI Trade
 10:43:15 - 25-Jun-26
Sell* 1 550.00 SI Trade
 10:29:22 - 25-Jun-26
Sell* 1 550.00 SI Trade
 10:29:22 - 25-Jun-26
Buy* 1 549.00 SI Trade
 10:10:22 - 25-Jun-26
Buy* 1 549.00 SI Trade
 10:10:22 - 25-Jun-26
Buy* 1 553.25 SI Trade
 08:23:56 - 25-Jun-26
Sell* 15 553.50 SI Trade
 08:01:01 - 25-Jun-26
Sell* 10 552.50 SI Trade
 15:52:55 - 24-Jun-26
Sell* 50 552.50 SI Trade
 15:51:03 - 24-Jun-26
Sell* 361 553.50 SI Trade
 15:47:43 - 24-Jun-26
Sell* 15 553.50 SI Trade
 15:46:38 - 24-Jun-26
Sell* 55 553.50 SI Trade
 15:43:56 - 24-Jun-26
Sell* 61 553.50 SI Trade
 15:39:29 - 24-Jun-26
Sell* 89 553.50 SI Trade
 15:39:22 - 24-Jun-26
Sell* 89 553.50 SI Trade
 15:39:22 - 24-Jun-26
Sell* 1,857 553.50 SI Trade
 15:37:37 - 24-Jun-26
Sell* 1,857 553.50 SI Trade
 15:37:37 - 24-Jun-26
Unknown* 103 553.75 SI Trade
 15:29:28 - 24-Jun-26
Sell* 62 553.50 SI Trade
 15:27:39 - 24-Jun-26
Buy* 214 554.00 SI Trade
 15:19:09 - 24-Jun-26
Buy* 214 554.00 SI Trade
 15:19:09 - 24-Jun-26
Buy* 59 554.00 SI Trade
 15:12:59 - 24-Jun-26
Buy* 91 554.50 SI Trade
 15:09:08 - 24-Jun-26
Buy* 91 554.50 SI Trade
 15:09:08 - 24-Jun-26
Buy* 1,214 555.00 SI Trade
 14:56:13 - 24-Jun-26
Buy* 1,131 554.50 SI Trade
 14:54:55 - 24-Jun-26
Buy* 547 554.00 SI Trade
 14:21:33 - 24-Jun-26
Buy* 1 554.50 SI Trade
 14:19:06 - 24-Jun-26
Sell* 6 555.00 SI Trade
 14:09:33 - 24-Jun-26
Sell* 28 554.50 SI Trade
 13:41:44 - 24-Jun-26
Sell* 29 554.50 SI Trade
 13:41:43 - 24-Jun-26
Sell* 142 554.50 SI Trade
 13:41:41 - 24-Jun-26
Sell* 2,956 555.00 SI Trade
 13:21:45 - 24-Jun-26
Sell* 19 558.50 SI Trade
 10:23:32 - 24-Jun-26
Sell* 19 558.50 SI Trade
 10:23:32 - 24-Jun-26
Buy* 43 559.50 SI Trade
 10:10:16 - 24-Jun-26
Sell* 33 556.50 SI Trade
 09:03:00 - 24-Jun-26
Buy* 7 561.50 SI Trade
 15:54:01 - 23-Jun-26
Unknown* 61 561.25 SI Trade
 15:51:04 - 23-Jun-26
Buy* 1,148 561.50 SI Trade
 15:28:30 - 23-Jun-26
Buy* 4 561.75 SI Trade
 15:21:20 - 23-Jun-26
Buy* 4 561.75 SI Trade
 15:21:20 - 23-Jun-26
Sell* 18 560.25 SI Trade
 14:55:41 - 23-Jun-26
Sell* 18 560.25 SI Trade
 14:55:41 - 23-Jun-26
Sell* 20 561.00 SI Trade
 13:18:59 - 23-Jun-26
Buy* 4 562.50 SI Trade
 12:40:04 - 23-Jun-26
Buy* 3 561.50 SI Trade
 11:20:46 - 23-Jun-26
Buy* 3 561.50 SI Trade
 11:20:46 - 23-Jun-26
Buy* 17 561.50 SI Trade
 10:54:38 - 23-Jun-26
Buy* 17 561.50 SI Trade
 10:54:38 - 23-Jun-26
Sell* 40 560.00 SI Trade
 09:45:04 - 23-Jun-26
Sell* 40 560.00 SI Trade
 09:45:04 - 23-Jun-26
Buy* 33 561.00 SI Trade
 09:32:07 - 23-Jun-26
Buy* 33 561.00 SI Trade
 09:32:07 - 23-Jun-26
Buy* 35 559.50 SI Trade
 08:49:07 - 23-Jun-26
FTSE 100 Latest
Value10,598.11
Change113.89