Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Al Sydbank Ord (0MGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 737.00 SI Trade
 10:20:15 - 29-Sep-26
Buy* 51 736.00 SI Trade
 09:47:29 - 29-Sep-26
Buy* 49 735.00 SI Trade
 09:45:40 - 29-Sep-26
Buy* 55 732.50 SI Trade
 08:37:03 - 29-Sep-26
Buy* 55 732.50 SI Trade
 08:37:03 - 29-Sep-26
Buy* 23 732.00 SI Trade
 08:36:24 - 29-Sep-26
Buy* 31 731.50 SI Trade
 08:27:38 - 29-Sep-26
Buy* 4 731.00 SI Trade
 08:07:10 - 29-Sep-26
Unknown* 0 724.50 OTC Trade
 08:00:04 - 29-Sep-26
Buy* 139 727.50 SI Trade
 15:13:39 - 28-Sep-26
Buy* 28 730.00 SI Trade
 13:20:16 - 28-Sep-26
Buy* 33 724.00 SI Trade
 12:02:46 - 28-Sep-26
Buy* 46 724.50 SI Trade
 11:57:57 - 28-Sep-26
Buy* 682 725.25 SI Trade
 11:56:22 - 28-Sep-26
Sell* 56 726.50 SI Trade
 11:36:40 - 28-Sep-26
Buy* 142 727.00 SI Trade
 11:00:04 - 28-Sep-26
Sell* 59 726.00 SI Trade
 10:02:46 - 28-Sep-26
Buy* 1 725.00 SI Trade
 09:44:32 - 28-Sep-26
Buy* 155 720.00 SI Trade
 08:19:29 - 28-Sep-26
Buy* 52 720.50 SI Trade
 08:12:50 - 28-Sep-26
Buy* 729 721.50 SI Trade
 15:51:05 - 25-Sep-26
Buy* 713 721.50 SI Trade
 15:50:58 - 25-Sep-26
Buy* 795 721.50 SI Trade
 15:50:48 - 25-Sep-26
Unknown* 731 721.25 SI Trade
 15:50:09 - 25-Sep-26
Buy* 692 721.50 SI Trade
 15:48:16 - 25-Sep-26
Buy* 814 721.50 SI Trade
 15:47:59 - 25-Sep-26
Buy* 672 721.75 SI Trade
 15:47:55 - 25-Sep-26
Buy* 741 721.75 SI Trade
 15:47:48 - 25-Sep-26
Sell* 749 720.75 SI Trade
 15:28:08 - 25-Sep-26
Sell* 708 720.00 SI Trade
 15:15:09 - 25-Sep-26
Sell* 701 720.00 SI Trade
 15:05:14 - 25-Sep-26
Sell* 10 721.00 SI Trade
 14:55:15 - 25-Sep-26
Sell* 10 721.00 SI Trade
 14:55:15 - 25-Sep-26
Sell* 7 721.00 SI Trade
 14:55:15 - 25-Sep-26
Sell* 717 719.50 SI Trade
 14:25:22 - 25-Sep-26
Sell* 687 720.00 SI Trade
 14:18:57 - 25-Sep-26
Sell* 670 720.00 SI Trade
 14:15:17 - 25-Sep-26
Sell* 666 719.75 SI Trade
 14:06:46 - 25-Sep-26
Sell* 6 719.00 SI Trade
 13:44:00 - 25-Sep-26
Sell* 155 720.50 SI Trade
 12:59:56 - 25-Sep-26
Buy* 10 721.75 SI Trade
 12:59:46 - 25-Sep-26
Buy* 4 721.75 SI Trade
 12:59:46 - 25-Sep-26
Buy* 19 722.00 SI Trade
 12:51:15 - 25-Sep-26
Unknown* 2,462 719.25 OTC Trade
 12:00:15 - 25-Sep-26
Buy* 2,462 719.25 SI Trade
 12:00:15 - 25-Sep-26
Unknown* 114,087 709.00 OTC Trade
 11:06:19 - 25-Sep-26
Unknown* 114,087 709.00 OTC Trade
 11:06:19 - 25-Sep-26
Buy* 4 718.75 SI Trade
 10:57:13 - 25-Sep-26
Buy* 449 720.50 SI Trade
 10:00:36 - 25-Sep-26
Buy* 9 716.00 SI Trade
 08:38:58 - 25-Sep-26
Buy* 8 711.00 SI Trade
 08:00:11 - 25-Sep-26
Buy* 126 711.00 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 118 708.00 SI Trade
 15:54:50 - 24-Sep-26
Unknown* 13 708.00 SI Trade
 15:54:44 - 24-Sep-26
Unknown* 89 708.00 SI Trade
 15:54:27 - 24-Sep-26
Sell* 86 707.50 SI Trade
 15:53:59 - 24-Sep-26
Sell* 138 707.50 SI Trade
 15:53:14 - 24-Sep-26
Sell* 161 707.75 SI Trade
 15:05:42 - 24-Sep-26
Sell* 10 707.00 SI Trade
 14:59:11 - 24-Sep-26
Unknown* 10 707.00 OTC Trade
 14:59:11 - 24-Sep-26
Sell* 908 704.75 SI Trade
 13:54:13 - 24-Sep-26
Buy* 15 702.50 SI Trade
 12:44:34 - 24-Sep-26
Buy* 569 702.50 SI Trade
 12:41:45 - 24-Sep-26
Buy* 14 703.00 SI Trade
 11:50:48 - 24-Sep-26
Buy* 15 703.00 SI Trade
 10:39:42 - 24-Sep-26
Buy* 8 703.50 SI Trade
 10:30:06 - 24-Sep-26
Sell* 15 703.50 SI Trade
 08:46:27 - 24-Sep-26
Unknown* 0 704.50 OTC Trade
 08:20:38 - 24-Sep-26
Sell* 2 707.50 SI Trade
 15:50:56 - 23-Sep-26
Sell* 653 707.50 SI Trade
 15:49:11 - 23-Sep-26
Sell* 63 707.50 SI Trade
 15:42:30 - 23-Sep-26
Sell* 4,197 705.50 SI Trade
 13:21:21 - 23-Sep-26
Sell* 1 705.00 SI Trade
 11:21:00 - 23-Sep-26
Sell* 14 706.00 SI Trade
 10:44:07 - 23-Sep-26
Buy* 14 707.00 SI Trade
 09:35:16 - 23-Sep-26
Buy* 5 707.25 SI Trade
 09:26:55 - 23-Sep-26
Sell* 10 706.50 SI Trade
 08:19:16 - 23-Sep-26
Buy* 3 709.00 SI Trade
 08:00:08 - 23-Sep-26
Sell* 22 706.75 SI Trade
 15:41:51 - 22-Sep-26
Buy* 294 711.00 SI Trade
 15:02:25 - 22-Sep-26
Buy* 15 708.50 SI Trade
 14:12:28 - 22-Sep-26
Buy* 31 709.00 SI Trade
 13:35:53 - 22-Sep-26
Sell* 23 707.00 SI Trade
 13:02:44 - 22-Sep-26
Sell* 22 707.00 SI Trade
 13:02:44 - 22-Sep-26
Unknown* 198 707.50 SI Trade
 13:00:06 - 22-Sep-26
Unknown* 23 707.50 SI Trade
 12:55:35 - 22-Sep-26
Sell* 5 708.50 SI Trade
 11:59:17 - 22-Sep-26
Buy* 1 711.50 SI Trade
 11:01:50 - 22-Sep-26
Sell* 3 710.00 SI Trade
 10:06:04 - 22-Sep-26
Buy* 1 706.50 SI Trade
 08:36:08 - 22-Sep-26
Buy* 3 716.50 SI Trade
 15:54:35 - 21-Sep-26
Buy* 26 716.50 SI Trade
 15:51:42 - 21-Sep-26
Buy* 26 716.50 SI Trade
 15:49:40 - 21-Sep-26
Unknown* 32 716.00 SI Trade
 15:49:00 - 21-Sep-26
Unknown* 30 716.00 SI Trade
 15:45:36 - 21-Sep-26
Buy* 29 716.50 SI Trade
 15:43:04 - 21-Sep-26
Buy* 32 716.50 SI Trade
 15:40:52 - 21-Sep-26
Buy* 32 716.50 SI Trade
 15:39:11 - 21-Sep-26
Buy* 32 716.50 SI Trade
 15:35:48 - 21-Sep-26
Buy* 31 715.25 SI Trade
 15:14:26 - 21-Sep-26
Buy* 31 714.75 SI Trade
 15:10:59 - 21-Sep-26
Buy* 1 713.50 SI Trade
 14:48:14 - 21-Sep-26
Buy* 2 713.50 SI Trade
 14:48:14 - 21-Sep-26
Unknown* 114,087 709.50 OTC Trade
 13:10:18 - 21-Sep-26
Unknown* 114,087 709.50 OTC Trade
 13:10:17 - 21-Sep-26
Buy* 1 715.00 SI Trade
 12:31:13 - 21-Sep-26
Buy* 3 713.75 SI Trade
 11:44:57 - 21-Sep-26
Buy* 1 714.00 SI Trade
 11:44:57 - 21-Sep-26
Buy* 1 714.00 SI Trade
 11:39:57 - 21-Sep-26
Buy* 1 714.00 SI Trade
 11:39:57 - 21-Sep-26
Buy* 2 713.25 SI Trade
 11:31:00 - 21-Sep-26
Sell* 30 711.50 SI Trade
 11:16:42 - 21-Sep-26
Buy* 100 714.50 SI Trade
 10:12:54 - 21-Sep-26
Buy* 100 714.50 SI Trade
 10:12:54 - 21-Sep-26
Buy* 41 713.00 SI Trade
 09:58:11 - 21-Sep-26
Buy* 65 715.00 SI Trade
 08:53:57 - 21-Sep-26
Unknown* 0 713.50 OTC Trade
 08:21:02 - 21-Sep-26
Unknown* 50 706.50 SI Trade
Negotiated Trade
 16:54:13 - 18-Sep-26
Sell* 74 698.50 SI Trade
 15:54:50 - 18-Sep-26
Sell* 73 698.50 SI Trade
 15:54:49 - 18-Sep-26
Sell* 73 698.50 SI Trade
 15:54:48 - 18-Sep-26
Sell* 73 698.75 SI Trade
 15:54:47 - 18-Sep-26
Sell* 73 698.75 SI Trade
 15:54:47 - 18-Sep-26
Sell* 74 698.50 SI Trade
 15:54:46 - 18-Sep-26
Sell* 73 698.50 SI Trade
 15:54:45 - 18-Sep-26
Sell* 74 698.50 SI Trade
 15:54:44 - 18-Sep-26
Sell* 73 698.50 SI Trade
 15:54:43 - 18-Sep-26
Sell* 74 698.50 SI Trade
 15:54:42 - 18-Sep-26
Sell* 73 698.50 SI Trade
 15:54:41 - 18-Sep-26
Sell* 75 698.50 SI Trade
 15:54:40 - 18-Sep-26
Sell* 63 698.50 SI Trade
 15:54:39 - 18-Sep-26
Sell* 74 698.50 SI Trade
 15:54:38 - 18-Sep-26
Sell* 73 698.50 SI Trade
 15:54:37 - 18-Sep-26
Sell* 74 698.75 SI Trade
 15:54:36 - 18-Sep-26
Sell* 74 698.50 SI Trade
 15:54:35 - 18-Sep-26
Sell* 66 698.50 SI Trade
 15:54:34 - 18-Sep-26
Sell* 73 698.50 SI Trade
 15:54:33 - 18-Sep-26
Sell* 73 698.50 SI Trade
 15:54:32 - 18-Sep-26
Sell* 74 698.50 SI Trade
 15:54:31 - 18-Sep-26
Sell* 73 698.50 SI Trade
 15:54:30 - 18-Sep-26
Sell* 74 698.50 SI Trade
 15:54:29 - 18-Sep-26
Sell* 73 698.50 SI Trade
 15:54:28 - 18-Sep-26
Sell* 76 698.50 SI Trade
 15:54:27 - 18-Sep-26
Sell* 50 698.50 SI Trade
 15:54:26 - 18-Sep-26
Sell* 74 698.75 SI Trade
 15:54:25 - 18-Sep-26
Sell* 62 698.75 SI Trade
 15:54:24 - 18-Sep-26
Sell* 73 698.75 SI Trade
 15:54:23 - 18-Sep-26
Sell* 73 698.75 SI Trade
 15:54:22 - 18-Sep-26
Sell* 76 698.75 SI Trade
 15:54:21 - 18-Sep-26
Sell* 43 698.75 SI Trade
 15:54:20 - 18-Sep-26
Sell* 67 698.75 SI Trade
 15:54:19 - 18-Sep-26
Sell* 131 698.50 SI Trade
 15:54:17 - 18-Sep-26
Sell* 104 699.00 SI Trade
 15:53:48 - 18-Sep-26
Sell* 73 699.00 SI Trade
 15:53:46 - 18-Sep-26
Sell* 73 699.00 SI Trade
 15:53:45 - 18-Sep-26
Sell* 73 699.00 SI Trade
 15:53:44 - 18-Sep-26
Sell* 73 699.00 SI Trade
 15:53:43 - 18-Sep-26
Sell* 72 699.00 SI Trade
 15:53:42 - 18-Sep-26
Sell* 74 699.00 SI Trade
 15:53:41 - 18-Sep-26
Sell* 73 699.00 SI Trade
 15:53:40 - 18-Sep-26
Sell* 73 699.00 SI Trade
 15:53:39 - 18-Sep-26
Sell* 73 699.00 SI Trade
 15:53:38 - 18-Sep-26
Sell* 73 699.00 SI Trade
 15:53:37 - 18-Sep-26
Sell* 73 699.00 SI Trade
 15:53:36 - 18-Sep-26
Sell* 75 699.00 SI Trade
 15:53:35 - 18-Sep-26
Sell* 68 699.00 SI Trade
 15:53:34 - 18-Sep-26
Sell* 119 699.00 SI Trade
 15:53:33 - 18-Sep-26
Sell* 207 699.50 SI Trade
 15:48:17 - 18-Sep-26
Sell* 65 700.50 SI Trade
 15:34:18 - 18-Sep-26
Sell* 64 700.50 SI Trade
 15:34:17 - 18-Sep-26
Sell* 64 700.50 SI Trade
 15:34:16 - 18-Sep-26
Sell* 64 700.50 SI Trade
 15:34:15 - 18-Sep-26
Sell* 64 700.50 SI Trade
 15:34:14 - 18-Sep-26
Sell* 64 700.50 SI Trade
 15:34:13 - 18-Sep-26
Sell* 64 700.50 SI Trade
 15:34:12 - 18-Sep-26
Sell* 63 700.50 SI Trade
 15:34:11 - 18-Sep-26
Sell* 65 700.50 SI Trade
 15:34:10 - 18-Sep-26
Sell* 64 700.50 SI Trade
 15:34:09 - 18-Sep-26
Sell* 63 700.50 SI Trade
 15:34:08 - 18-Sep-26
Sell* 65 700.50 SI Trade
 15:34:07 - 18-Sep-26
Sell* 64 700.50 SI Trade
 15:34:06 - 18-Sep-26
Sell* 63 700.50 SI Trade
 15:34:05 - 18-Sep-26
Sell* 64 700.50 SI Trade
 15:34:04 - 18-Sep-26
Sell* 65 700.50 SI Trade
 15:34:03 - 18-Sep-26
Sell* 63 700.50 SI Trade
 15:34:02 - 18-Sep-26
Sell* 62 700.50 SI Trade
 15:34:01 - 18-Sep-26
Sell* 84 700.50 SI Trade
 15:34:00 - 18-Sep-26
Sell* 64 700.50 SI Trade
 15:33:59 - 18-Sep-26
Sell* 64 700.50 SI Trade
 15:33:58 - 18-Sep-26
Sell* 64 700.50 SI Trade
 15:33:57 - 18-Sep-26
Sell* 64 700.50 SI Trade
 15:33:56 - 18-Sep-26
Sell* 64 700.50 SI Trade
 15:33:55 - 18-Sep-26
Sell* 64 700.50 SI Trade
 15:33:54 - 18-Sep-26
Sell* 64 700.50 SI Trade
 15:33:53 - 18-Sep-26
Sell* 64 700.50 SI Trade
 15:33:52 - 18-Sep-26
Sell* 63 700.50 SI Trade
 15:33:51 - 18-Sep-26
Sell* 64 700.50 SI Trade
 15:33:50 - 18-Sep-26
Sell* 64 700.50 SI Trade
 15:33:49 - 18-Sep-26
Sell* 64 700.50 SI Trade
 15:33:48 - 18-Sep-26
Sell* 64 700.50 SI Trade
 15:33:47 - 18-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76