| Price | 356.70 on 16-04-2024 at 14:55:45 |
|---|---|
| Change | -9.70 -2.65% |
| Buy | 362.00 |
| Sell | 351.40 |
| Buy / Sell 0MGE Shares | |
| Last Trade: | Unknown 15.00 at 355.80 |
| Day's Volume: | 127,936 |
| Last Close: | 356.70 |
| Open: | 364.60 |
| ISIN: | DK0010311471 |
| Day's Range | 355.10 - 364.60 |
| 52wk Range: | 278.20 - 394.90 |
| Market Capitalisation: | - |
| VWAP: | 366.34613 |
| Shares in Issue: | 54m |
Recent Trades History Sydbank Ord (0MGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 355.80 | OTC Trade |
14:07:04 - 16-Apr-24 |
| Buy* | 15 | 355.80 | SI Trade |
14:07:04 - 16-Apr-24 |
| Buy* | 3 | 356.20 | SI Trade |
13:56:58 - 16-Apr-24 |
| Buy* | 3 | 355.80 | SI Trade |
13:48:48 - 16-Apr-24 |
| Sell* | 47 | 358.00 | SI Trade |
12:56:50 - 16-Apr-24 |
| Unknown* | 47 | 358.00 | OTC Trade |
12:56:50 - 16-Apr-24 |
| Sell* | 2 | 358.40 | SI Trade |
12:33:42 - 16-Apr-24 |
| Sell* | 36 | 358.80 | SI Trade |
12:04:26 - 16-Apr-24 |
| Unknown* | 36 | 358.80 | OTC Trade |
12:04:26 - 16-Apr-24 |
| Buy* | 1 | 359.40 | SI Trade |
11:56:53 - 16-Apr-24 |
