| Price | 352.60 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | -2.90 -0.82% |
| Buy | 357.80 |
| Sell | 347.40 |
| Buy / Sell 0MGE Shares | |
| Last Trade: | Unknown 120,000.00 at 357.80 |
| Day's Volume: | 240,899 |
| Last Close: | 352.60 |
| Open: | 357.10 |
| ISIN: | DK0010311471 |
| Day's Range | 346.80 - 358.50 |
| 52wk Range: | 279.10 - 394.90 |
| Market Capitalisation: | - |
| VWAP: | 357.7824 |
| Shares in Issue: | 52m |
Recent Trades History Sydbank Ord (0MGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120,000 | 357.80 | OTC Trade |
14:34:36 - 22-Nov-24 |
| Unknown* | 120,000 | 357.80 | OTC Trade |
14:34:35 - 22-Nov-24 |
| Unknown* | 171 | 352.80 | OTC Trade |
15:59:46 - 22-Nov-24 |
| Unknown* | 68 | 352.80 | OTC Trade |
15:59:46 - 22-Nov-24 |
| Sell* | 34 | 352.00 | SI Trade |
15:36:54 - 22-Nov-24 |
| Buy* | 2 | 351.60 | SI Trade |
14:31:01 - 22-Nov-24 |
| Sell* | 51 | 352.20 | SI Trade |
13:42:10 - 22-Nov-24 |
| Buy* | 43 | 352.00 | SI Trade |
13:16:03 - 22-Nov-24 |
| Buy* | 82 | 351.80 | SI Trade |
13:13:04 - 22-Nov-24 |
| Buy* | 13 | 351.60 | SI Trade |
12:40:26 - 22-Nov-24 |
