Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Al Sydbank Ord (0MGE) Share Price

Price 568.50 on 14-01-2026 at 18:40:03
Change 9.25 1.65%
Buy 577.00
Sell 560.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at 564.50
Day's Volume: 8,791
Last Close: 568.50
Open: 563.25
ISIN: DK0010311471
Day's Range 555.00 - 570.00
52wk Range: 319.00 - 587.75
Market Capitalisation: -
VWAP: 568.6249
Shares in Issue: 85.79m

Al Sydbank Ord (0MGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 564.50 SI Trade
Negotiated Trade
 17:35:11 - 14-Jan-26
Unknown* 1,129 571.00 SI Trade
Negotiated Trade
 16:51:41 - 14-Jan-26
Unknown* 549 571.00 SI Trade
Negotiated Trade
 16:51:41 - 14-Jan-26
Buy* 36 570.00 SI Trade
 15:54:59 - 14-Jan-26
Buy* 33 570.00 SI Trade
 15:54:52 - 14-Jan-26
Buy* 69 570.00 SI Trade
 15:54:52 - 14-Jan-26
Buy* 75 570.00 SI Trade
 15:54:51 - 14-Jan-26
Buy* 84 570.00 SI Trade
 15:54:46 - 14-Jan-26
Buy* 48 569.50 SI Trade
 15:52:50 - 14-Jan-26
Buy* 87 569.50 SI Trade
 15:52:45 - 14-Jan-26
See more Al Sydbank Ord trades

Al Sydbank Ord (0MGE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 563.25 570.00 555.00 568.50 8,791
13th Jan 2026 (Tue) 551.25 559.25 543.00 559.25 25,371
12th Jan 2026 (Mon) 545.50 547.00 537.50 547.00 4,669
9th Jan 2026 (Fri) 558.75 558.75 543.00 547.50 6,091
8th Jan 2026 (Thu) 551.25 556.25 543.00 556.25 4,019
7th Jan 2026 (Wed) 562.75 563.25 549.50 551.25 12,001
6th Jan 2026 (Tue) 570.50 570.50 556.25 562.25 8,639
5th Jan 2026 (Mon) 573.50 573.50 563.25 569.00 2,753
2nd Jan 2026 (Fri) 569.00 569.50 560.50 569.50 17,110
1st Jan 2026 (Thu) 568.00 568.00 568.00 568.00 0
31st Dec 2025 (Wed) 568.00 568.00 568.00 568.00 0
30th Dec 2025 (Tue) 560.75 568.00 552.50 568.00 1,872
29th Dec 2025 (Mon) 560.75 563.25 552.50 562.25 1,352
26th Dec 2025 (Fri) 557.25 557.25 557.25 557.25 0
25th Dec 2025 (Thu) 557.25 557.25 557.25 557.25 0
24th Dec 2025 (Wed) 557.25 557.25 557.25 557.25 0
23rd Dec 2025 (Tue) 558.75 558.75 550.50 557.25 8,898
22nd Dec 2025 (Mon) 560.75 560.75 552.50 554.25 20,220
19th Dec 2025 (Fri) 555.75 563.75 547.50 563.75 24,528
18th Dec 2025 (Thu) 563.75 563.75 552.75 556.25 2,754
17th Dec 2025 (Wed) 559.75 568.00 551.50 568.00 11,379
16th Dec 2025 (Tue) 553.25 560.75 545.00 559.75 7,586
15th Dec 2025 (Mon) 553.75 557.25 545.50 555.25 2,560
See more Al Sydbank Ord price history

Al Sydbank Ord (0MGE) Regulatory News

Date Source Headline
13th Jan 2026 4:37 pm GNW Managers’ and related party transactions in shares in Vestjysk Bank A/S, now AL Sydbank A/S
18th Dec 2025 3:57 pm RNS Transactions with shares in AL Sydbank by managers and closely associated persons
18th Dec 2025 3:57 pm GNW Transactions with shares in AL Sydbank by managers and closely associated persons
17th Dec 2025 6:12 pm GNW Major shareholder announcement – Fagligt Fælles Forbund
17th Dec 2025 6:10 pm GNW Major shareholder announcement – Nykredit Realkredit A/S
17th Dec 2025 6:10 pm GNW Major shareholder announcement – Dansk Metalarbejderforbund
17th Dec 2025 6:10 pm GNW Major shareholder announcement – Dimensional Holdings Inc.
8th Dec 2025 4:48 pm GNW Choice of data centre and new profit forecast for 2025
8th Dec 2025 2:45 pm GNW Merger registered - Nasdaq Copenhagen approves request to delist the shares of Vestjysk Bank A/S from trading and official listing
5th Dec 2025 11:20 am GNW All conditions met – the Danish FSA approves merger between Sydbank A/S, Arbejdernes Landsbank and Vestjysk Bank
See more Al Sydbank Ord regulatory news
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered