Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sydbank Ord (0MGE) Share Price

Price 570.50 on 03-12-2025 at 19:20:03
Change 5.25 0.93%
Buy 579.00
Sell 562.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18.00 at 566.83333
Day's Volume: 8,988
Last Close: 570.50
Open: 562.25
ISIN: DK0010311471
Day's Range 554.00 - 572.00
52wk Range: 319.00 - 572.00
Market Capitalisation: -
VWAP: 568.69605
Shares in Issue: 49.03m

Sydbank Ord (0MGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 566.83333 SI Trade
Negotiated Trade
 17:34:19 - 03-Dec-25
Unknown* 22 569.49409 SI Trade
Negotiated Trade
 17:10:07 - 03-Dec-25
Buy* 6 571.00 SI Trade
 15:54:10 - 03-Dec-25
Buy* 71 571.00 SI Trade
 15:52:45 - 03-Dec-25
Buy* 71 571.00 SI Trade
 15:52:45 - 03-Dec-25
Unknown* 6 570.50 SI Trade
 15:52:25 - 03-Dec-25
Buy* 6 571.50 SI Trade
 15:50:40 - 03-Dec-25
Buy* 6 571.50 SI Trade
 15:50:07 - 03-Dec-25
Buy* 73 571.00 SI Trade
 15:48:11 - 03-Dec-25
Buy* 73 571.00 SI Trade
 15:48:11 - 03-Dec-25
See more Sydbank Ord trades

Sydbank Ord (0MGE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 562.25 572.00 554.00 570.50 8,988
2nd Dec 2025 (Tue) 555.75 565.25 547.50 565.25 7,173
1st Dec 2025 (Mon) 554.25 555.25 542.50 555.25 1,649
28th Nov 2025 (Fri) 553.25 553.25 545.00 553.25 3,663
27th Nov 2025 (Thu) 551.25 555.75 543.00 555.75 4,186
26th Nov 2025 (Wed) 547.50 555.75 539.50 550.75 2,271
25th Nov 2025 (Tue) 542.00 549.00 534.00 548.50 5,600
24th Nov 2025 (Mon) 534.00 542.50 526.00 542.50 5,566
21st Nov 2025 (Fri) 524.25 528.25 516.50 528.25 2,391
20th Nov 2025 (Thu) 529.25 531.25 521.50 530.75 13,577
19th Nov 2025 (Wed) 519.75 525.75 512.00 525.75 6,403
18th Nov 2025 (Tue) 524.25 525.25 514.50 516.75 1,250
17th Nov 2025 (Mon) 529.25 530.25 521.50 529.75 2,598
14th Nov 2025 (Fri) 532.25 532.25 521.25 526.75 2,011
13th Nov 2025 (Thu) 542.50 542.50 529.25 536.00 8,866
12th Nov 2025 (Wed) 520.75 527.75 513.00 524.75 4,552
11th Nov 2025 (Tue) 520.25 525.25 512.50 521.25 4,456
10th Nov 2025 (Mon) 528.25 528.25 518.75 520.75 4,679
7th Nov 2025 (Fri) 533.50 536.00 516.75 520.75 13,066
6th Nov 2025 (Thu) 552.25 552.25 536.00 536.00 14,129
5th Nov 2025 (Wed) 552.75 553.25 544.50 548.00 3,703
4th Nov 2025 (Tue) 551.75 555.25 543.50 555.25 7,206
3rd Nov 2025 (Mon) 551.25 557.25 543.00 554.75 31,620
See more Sydbank Ord price history

Sydbank Ord (0MGE) Regulatory News

Date Source Headline
2nd Dec 2025 3:20 pm GNW Transactions with shares in Sydbank by managers and closely associated persons
1st Dec 2025 11:15 am GNW Sydbank A/S, Arbejdernes Landsbank and Vestjysk Bank receive merger approval from the Danish Competition and Consumer Authority
13th Nov 2025 2:00 pm GNW Dansk Metal supports AL Sydbank A/S
5th Nov 2025 2:00 pm GNW Notice convening Extraordinary General Meeting
5th Nov 2025 10:00 am GNW Publication of exemption document in connection with the merger between Sydbank, Arbejdernes Landsbank and Vestjysk Bank
5th Nov 2025 6:55 am GNW Sydbank’s Interim Report – Q1-Q3 2025
4th Nov 2025 4:46 pm GNW Transactions with shares in Sydbank by managers and closely associated persons
29th Oct 2025 4:00 pm GNW Sydbank, Arbejdernes Landsbank and Vestjysk Bank publish merger documents
29th Oct 2025 7:49 am GNW Sydbank delivers a highly satisfactory profit in Q3 2025 and further clarifies profit forecast for 2025
27th Oct 2025 4:43 pm GNW Sydbank A/S share buyback programme is terminated
See more Sydbank Ord regulatory news
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered