| Price | 567.00 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 7.75 1.39% |
| Buy | 575.50 |
| Sell | 558.50 |
| Last Trade: | Unknown 12.00 at 566.75 |
| Day's Volume: | 20,933 |
| Last Close: | 567.00 |
| Open: | 560.25 |
| ISIN: | DK0010311471 |
| Day's Range | 552.00 - 568.00 |
| 52wk Range: | 319.00 - 587.75 |
| Market Capitalisation: | - |
| VWAP: | 564.95597 |
| Shares in Issue: | 85.79m |
Al Sydbank Ord (0MGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 566.75 | SI Trade Negotiated Trade |
17:33:16 - 06-Feb-26 |
| Unknown* | 1 | 567.00 | SI Trade |
15:51:49 - 06-Feb-26 |
| Buy* | 6 | 565.50 | SI Trade |
15:09:36 - 06-Feb-26 |
| Buy* | 4 | 565.50 | SI Trade |
15:08:43 - 06-Feb-26 |
| Unknown* | 0 | 565.00 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | 565.00 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Sell* | 18,000 | 565.50 | SI Trade |
14:52:27 - 06-Feb-26 |
| Sell* | 7 | 566.50 | SI Trade |
14:42:55 - 06-Feb-26 |
| Sell* | 56 | 566.50 | SI Trade |
14:42:45 - 06-Feb-26 |
| Sell* | 4 | 567.00 | SI Trade |
14:41:30 - 06-Feb-26 |
Al Sydbank Ord (0MGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 12:04 pm | GNW | Change of share capital |
| 22nd Jan 2026 1:13 pm | GNW | Early redemption of two Senior Non-Preferred bonds |
| 13th Jan 2026 4:37 pm | GNW | Managers’ and related party transactions in shares in Vestjysk Bank A/S, now AL Sydbank A/S |
| 18th Dec 2025 3:57 pm | RNS | Transactions with shares in AL Sydbank by managers and closely associated persons |
| 18th Dec 2025 3:57 pm | GNW | Transactions with shares in AL Sydbank by managers and closely associated persons |
| 17th Dec 2025 6:12 pm | GNW | Major shareholder announcement – Fagligt Fælles Forbund |
| 17th Dec 2025 6:10 pm | GNW | Major shareholder announcement – Nykredit Realkredit A/S |
| 17th Dec 2025 6:10 pm | GNW | Major shareholder announcement – Dansk Metalarbejderforbund |
| 17th Dec 2025 6:10 pm | GNW | Major shareholder announcement – Dimensional Holdings Inc. |
| 8th Dec 2025 4:48 pm | GNW | Choice of data centre and new profit forecast for 2025 |
