Price | 568.75 on 30-04-2024 | at 18:15:01
---|---|
Change | 1.00 0.18% |
Buy | 581.00 |
Sell | 556.50 |
Buy / Sell 0MGD Shares |
Last Trade: | Unknown 658.00 at 568.9718 |
Day's Volume: | 7,694 |
Last Close: | 568.75 |
Open: | 570.25 |
ISIN: | DK0010307958 |
Day's Range | 558.00 - 570.25 |
52wk Range: | 455.00 - 614.50 |
Market Capitalisation: | - |
VWAP: | 568.86985 |
Shares in Issue: | 64m |
Recent Trades History Jyske Bank Ord (0MGD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 658 | 568.9718 | SI Trade Negotiated Trade |
16:09:24 - 30-Apr-24 |
Unknown* | 277 | 568.9718 | SI Trade Negotiated Trade |
16:09:23 - 30-Apr-24 |
Unknown* | 100 | 568.50 | SI Trade Negotiated Trade |
16:03:59 - 30-Apr-24 |
Unknown* | 673 | 568.50 | SI Trade Negotiated Trade |
16:03:59 - 30-Apr-24 |
Unknown* | 548 | 568.50 | Ordinary |
15:12:12 - 30-Apr-24 |
Buy* | 14 | 571.00 | SI Trade |
14:53:26 - 30-Apr-24 |
Unknown* | 3 | 570.50 | OTC Trade |
14:42:11 - 30-Apr-24 |
Buy* | 90 | 570.00 | SI Trade |
14:41:56 - 30-Apr-24 |
Buy* | 90 | 570.00 | SI Trade |
14:41:56 - 30-Apr-24 |
Buy* | 63 | 569.50 | SI Trade |
14:33:58 - 30-Apr-24 |