| Price | 913.75 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 6.75 0.74% |
| Buy | 932.50 |
| Sell | 895.00 |
| Last Trade: | Unknown 3,040.00 at 916.6983 |
| Day's Volume: | 5,850 |
| Last Close: | 913.75 |
| Open: | 904.00 |
| ISIN: | DK0010307958 |
| Day's Range | 885.00 - 913.75 |
| 52wk Range: | 599.50 - 978.75 |
| Market Capitalisation: | - |
| VWAP: | 916.26249 |
| Shares in Issue: | 57.20m |
Jyske Bank Ord (0MGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,040 | 916.6983 | SI Trade Negotiated Trade |
16:53:39 - 21-May-26 |
| Unknown* | 5 | 918.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 95 | 918.00 | SI Trade |
15:59:46 - 21-May-26 |
| Buy* | 9 | 919.50 | SI Trade |
15:54:56 - 21-May-26 |
| Buy* | 140 | 919.00 | SI Trade |
15:49:28 - 21-May-26 |
| Buy* | 51 | 918.00 | SI Trade |
15:39:55 - 21-May-26 |
| Buy* | 51 | 918.00 | SI Trade |
15:39:55 - 21-May-26 |
| Buy* | 78 | 917.75 | SI Trade |
15:22:08 - 21-May-26 |
| Buy* | 78 | 917.75 | SI Trade |
15:22:08 - 21-May-26 |
| Unknown* | 1 | 910.27124 | Currency Conversion Negotiated Trade |
15:12:07 - 21-May-26 |
Jyske Bank Ord (0MGD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:23 am | BUS | Transactions by persons discharging managerial responsibilities and persons closely associated with them |
| 18th May 2026 7:18 am | BUS | Share repurchase programme: Transactions of week 20 2026 |
| 11th May 2026 6:32 am | BUS | Share repurchase programme: Transactions of week 19 2026 |
| 7th May 2026 9:41 am | BUS | Transactions by persons discharging managerial responsibilities and persons closely associated with them |
| 6th May 2026 6:30 am | BUS | Interim Financial Report Q1 2026 |
| 4th May 2026 7:21 am | BUS | Share repurchase programme: Transactions of week 18 2026 |
| 29th Apr 2026 8:13 am | BUS | Transactions by persons discharging managerial responsibilities and persons closely associated with them |
| 27th Apr 2026 7:45 am | BUS | Share repurchase programme: Transactions of week 17 2026 |
| 22nd Apr 2026 9:01 am | RNS | Stabilisation Notice |
| 20th Apr 2026 3:06 pm | BUS | Extraordinary General Meeting of Jyske Bank A/S held on 20 April 2026 |
