Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jyske Bank Ord (0MGD) Share Price

Price 1,117.00 on 29-09-2026 at 09:15:05
Change 3.50 0.31%
Buy 1,140.00
Sell 1,094.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 1,116.17917
Day's Volume: 68
Last Close: 1,113.50
Open: 1,116.50
ISIN: DK0010307958
Day's Range 1,094.00 - 1,117.00
52wk Range: 688.50 - 1,118.00
Market Capitalisation: -
VWAP: 1,115.67911
Shares in Issue: 56.18m

Jyske Bank Ord (0MGD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,116.17917 Currency Conversion
Negotiated Trade
 09:40:19 - 29-Sep-26
Sell* 7 1,115.00 SI Trade
 09:14:44 - 29-Sep-26
Sell* 15 1,115.00 SI Trade
 09:13:25 - 29-Sep-26
Sell* 15 1,115.00 SI Trade
 09:11:44 - 29-Sep-26
Sell* 15 1,116.00 SI Trade
 09:09:23 - 29-Sep-26
Unknown* 15 1,117.00 SI Trade
 09:07:36 - 29-Sep-26
Buy* 66 1,120.00 SI Trade
 15:43:02 - 28-Sep-26
Buy* 2 1,121.00 SI Trade
 15:24:02 - 28-Sep-26
Buy* 144 1,122.00 SI Trade
 15:13:35 - 28-Sep-26
Unknown* 1 1,119.61486 Currency Conversion
Negotiated Trade
 15:11:16 - 28-Sep-26
See more Jyske Bank Ord trades

Jyske Bank Ord (0MGD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,114.50 1,114.50 1,091.00 1,113.50 18,043
25th Sep 2026 (Fri) 1,109.00 1,109.00 1,084.00 1,109.00 186,016
24th Sep 2026 (Thu) 1,096.50 1,096.50 1,074.00 1,095.50 292
23rd Sep 2026 (Wed) 1,107.50 1,109.00 1,084.00 1,109.00 1,471
22nd Sep 2026 (Tue) 1,113.50 1,113.50 1,090.00 1,112.50 4,855
21st Sep 2026 (Mon) 1,102.50 1,115.50 1,077.00 1,115.50 2,446
18th Sep 2026 (Fri) 1,112.50 1,112.50 1,088.00 1,099.00 977
17th Sep 2026 (Thu) 1,100.50 1,100.50 1,075.00 1,100.50 3,628
16th Sep 2026 (Wed) 1,103.50 1,103.50 1,079.00 1,103.50 4,814
15th Sep 2026 (Tue) 1,094.00 1,118.00 1,070.00 1,101.50 5,617
14th Sep 2026 (Mon) 1,095.00 1,095.00 1,072.00 1,095.00 2,571
11th Sep 2026 (Fri) 1,094.00 1,096.50 1,070.00 1,096.50 6,175
10th Sep 2026 (Thu) 1,088.50 1,088.50 1,065.00 1,088.50 1,648
9th Sep 2026 (Wed) 1,089.50 1,089.50 1,067.00 1,087.00 5,171
8th Sep 2026 (Tue) 1,098.00 1,098.50 1,074.00 1,098.50 2,574
7th Sep 2026 (Mon) 1,105.50 1,105.50 1,083.00 1,104.50 26,026
4th Sep 2026 (Fri) 1,104.00 1,104.00 1,081.00 1,103.00 14,050
3rd Sep 2026 (Thu) 1,094.00 1,094.00 1,071.00 1,094.00 24,916
2nd Sep 2026 (Wed) 1,093.00 1,093.00 1,069.00 1,093.00 8,285
1st Sep 2026 (Tue) 1,093.00 1,093.00 1,069.00 1,093.00 2,844
31st Aug 2026 (Mon) 1,078.50 1,078.50 1,078.50 1,078.50 0
See more Jyske Bank Ord price history

Jyske Bank Ord (0MGD) Regulatory News

Date Source Headline
28th Sep 2026 6:39 am GNW Share repurchase programme: Transactions of week 39 2026
28th Sep 2026 6:39 am BUS Share repurchase programme: Transactions of week 39 2026
21st Sep 2026 7:34 am BUS Share repurchase programme: Transactions of week 38 2026
21st Sep 2026 7:34 am GNW Share repurchase programme: Transactions of week 38 2026
14th Sep 2026 6:56 am BUS Share repurchase programme: Transactions of week 37 2026
14th Sep 2026 6:56 am GNW Share repurchase programme: Transactions of week 37 2026
11th Sep 2026 9:21 am GNW Transactions by persons discharging managerial responsibilities and persons closely associated with them
11th Sep 2026 9:21 am BUS Transactions by persons discharging managerial responsibilities and persons closely associated with them
7th Sep 2026 7:38 am BUS Share repurchase programme: Transactions of week 36 2026
7th Sep 2026 7:38 am GNW Share repurchase programme: Transactions of week 36 2026
See more Jyske Bank Ord regulatory news
FTSE 100 Latest
Value10,724.04
Change39.16

Login to your account

Forgot Password?

Not Registered